Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2013	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.60	4.60	70,660
2/20/2013	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.80	4.80	110,600
2/19/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	2,670
2/18/2013	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.80	4.80	45,260
2/8/2013	+0.30 / +6.82%	4.60	4.70	4.60	4.70	4.70	4.70	23,810
2/7/2013	0.00 / 0.00%	4.60	4.70	4.40	4.40	4.40	4.40	21,580
2/6/2013	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	4.40	11,340
2/5/2013	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	3,870
2/4/2013	-0.30 / -6.82%	4.30	4.60	4.10	4.10	4.10	4.10	44,350
2/1/2013	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	4.40	2,210
1/31/2013	-0.20 / -4.17%	4.50	4.70	4.50	4.60	4.60	4.60	8,540
1/30/2013	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.80	4.80	10,090
1/29/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	9,850
1/28/2013	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	4.70	990
1/25/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	6,150
1/24/2013	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	1,310
1/23/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
1/22/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	10
1/21/2013	+0.20 / +4.26%	5.00	5.00	4.90	4.90	4.90	4.90	90
1/18/2013	-0.30 / -6.00%	5.00	5.10	4.70	4.70	4.70	4.70	1,480
1/17/2013	-0.10 / -1.96%	4.90	5.00	4.90	5.00	5.00	5.00	5,140
1/16/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	24,520
1/15/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	5,880
1/14/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	24,510
1/11/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	11,940
1/10/2013	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	90
1/9/2013	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	5.30	160
1/8/2013	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	5.20	39,020
1/7/2013	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	5.10	1,900
1/4/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	5.00	43,930

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021