|
Closing price on 2/2/2023
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.10 |
| Volume |
62,800 |
| Split-adjusted Price |
3.10 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2023
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
62,800
|
|
|
2/1/2023
|
-0.20 / -6.06%
|
3.30
|
3.40
|
2.90
|
3.10
|
3.20
|
3.10
|
101,500
|
|
|
1/31/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
30,000
|
|
|
1/30/2023
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
121,300
|
|
|
1/27/2023
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
135,400
|
|
|
1/19/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
125,700
|
|
|
1/18/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
10,500
|
|
|
1/17/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
138,900
|
|
|
1/16/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
20,000
|
|
|
1/13/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
44,900
|
|
|
1/12/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
44,400
|
|
|
1/11/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
25,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
16,800
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
33,400
|
|
|
1/6/2023
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
41,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
9,500
|
|
|
1/4/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
96,700
|
|
|
1/3/2023
|
+0.20 / +6.67%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
38,500
|
|
|
12/30/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
22,400
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
28,700
|
|
|
12/28/2022
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
37,300
|
|
|
12/27/2022
|
+0.20 / +6.67%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
19,800
|
|
|
12/26/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
16,800
|
|
|
12/23/2022
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
15,200
|
|
|
12/22/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
26,700
|
|
|
12/21/2022
|
-0.30 / -9.09%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
79,500
|
|
|
12/20/2022
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
40,000
|
|
|
12/19/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
20,100
|
|
|
12/16/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
47,600
|
|
|
12/15/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
97,100
|
|
|