Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	-0.01 / -0.67%	1.49	1.49	1.49	1.49	1.49	1.49	7,680
2/14/2019	-0.03 / -1.96%	1.50	1.50	1.45	1.50	1.49	1.50	2,280
2/13/2019	0.00 / 0.00%	1.56	1.56	1.43	1.53	1.52	1.53	9,490
2/12/2019	+0.03 / +2.00%	1.41	1.53	1.40	1.53	1.47	1.53	3,870
2/11/2019	+0.04 / +2.74%	1.40	1.50	1.40	1.50	1.50	1.50	200
2/1/2019	+0.06 / +4.29%	1.48	1.48	1.32	1.46	1.44	1.46	500
1/31/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,220
1/30/2019	+0.04 / +2.94%	1.40	1.40	1.40	1.40	1.40	1.40	690
1/29/2019	-0.09 / -6.21%	1.45	1.45	1.36	1.36	1.36	1.36	30
1/28/2019	+0.01 / +0.69%	1.46	1.46	1.45	1.45	1.46	1.45	11,550
1/25/2019	-0.01 / -0.69%	1.45	1.45	1.35	1.44	1.42	1.44	560
1/24/2019	-0.01 / -0.68%	1.46	1.46	1.45	1.45	1.46	1.45	11,290
1/23/2019	0.00 / 0.00%	1.38	1.56	1.36	1.46	1.36	1.46	54,980
1/22/2019	0.00 / 0.00%	1.46	1.46	1.46	1.46	1.46	1.46	2,000
1/21/2019	-0.02 / -1.35%	1.48	1.48	1.46	1.46	1.47	1.46	12,520
1/18/2019	-0.06 / -3.90%	1.50	1.50	1.48	1.48	1.48	1.48	10,800
1/17/2019	+0.04 / +2.67%	1.50	1.54	1.50	1.54	1.52	1.54	420
1/16/2019	0.00 / 0.00%	1.50	1.50	1.49	1.50	1.50	1.50	21,400
1/15/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	18,250
1/14/2019	+0.03 / +2.04%	1.50	1.50	1.50	1.50	1.50	1.50	2,730
1/11/2019	-0.11 / -6.96%	1.55	1.58	1.47	1.47	1.51	1.47	6,610
1/10/2019	+0.02 / +1.28%	1.60	1.60	1.58	1.58	1.58	1.58	310
1/9/2019	+0.05 / +3.31%	1.46	1.57	1.45	1.56	1.49	1.56	18,110
1/8/2019	-0.09 / -5.63%	1.68	1.68	1.51	1.51	1.60	1.51	1,160
1/7/2019	+0.08 / +5.26%	1.62	1.62	1.60	1.60	1.60	1.60	200
1/4/2019	0.00 / 0.00%	1.61	1.61	1.52	1.52	1.57	1.52	3,100
1/3/2019	-0.10 / -6.17%	1.61	1.61	1.52	1.52	1.57	1.52	3,660
1/2/2019	0.00 / 0.00%	1.62	1.62	1.62	1.62	1.62	1.62	0
12/28/2018	-0.12 / -6.90%	1.70	1.74	1.62	1.62	1.67	1.62	460
12/27/2018	+0.06 / +3.57%	1.59	1.74	1.59	1.74	1.67	1.74	410

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021