Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2020	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	11,210
2/13/2020	+0.01 / +0.88%	1.08	1.15	1.08	1.15	1.14	1.15	40
2/12/2020	-0.05 / -4.20%	1.12	1.14	1.12	1.14	1.13	1.14	1,100
2/11/2020	0.00 / 0.00%	1.19	1.19	1.11	1.19	1.19	1.19	80
2/10/2020	0.00 / 0.00%	1.12	1.19	1.11	1.19	1.11	1.19	10,770
2/7/2020	0.00 / 0.00%	1.11	1.19	1.11	1.19	1.18	1.19	2,540
2/6/2020	+0.07 / +6.25%	1.13	1.19	1.13	1.19	1.16	1.19	16,170
2/5/2020	-0.07 / -5.88%	1.12	1.12	1.12	1.12	1.12	1.12	500
2/4/2020	+0.07 / +6.25%	1.18	1.19	1.18	1.19	1.19	1.19	2,810
2/3/2020	0.00 / 0.00%	1.05	1.12	1.05	1.12	1.09	1.12	15,510
1/31/2020	-0.08 / -6.67%	1.23	1.23	1.12	1.12	1.18	1.12	11,900
1/30/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	0
1/22/2020	-0.01 / -0.83%	1.17	1.20	1.17	1.20	1.19	1.20	1,010
1/21/2020	-0.02 / -1.63%	1.23	1.23	1.15	1.21	1.21	1.21	1,460
1/20/2020	+0.03 / +2.50%	1.23	1.23	1.23	1.23	1.23	1.23	50
1/17/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	200
1/16/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	10
1/15/2020	0.00 / 0.00%	1.25	1.25	1.12	1.20	1.13	1.20	108,000
1/14/2020	-0.04 / -3.23%	1.24	1.24	1.20	1.20	1.22	1.20	1,020
1/13/2020	0.00 / 0.00%	1.26	1.26	1.20	1.24	1.24	1.24	3,500
1/10/2020	+0.04 / +3.33%	1.20	1.26	1.20	1.24	1.23	1.24	2,360
1/9/2020	0.00 / 0.00%	1.16	1.26	1.16	1.20	1.20	1.20	1,180
1/8/2020	-0.09 / -6.98%	1.29	1.29	1.20	1.20	1.25	1.20	2,010
1/7/2020	+0.01 / +0.78%	1.21	1.29	1.21	1.29	1.25	1.29	2,020
1/6/2020	+0.04 / +3.23%	1.30	1.30	1.18	1.28	1.27	1.28	1,110
1/3/2020	-0.09 / -6.77%	1.33	1.33	1.24	1.24	1.29	1.24	4,420
1/2/2020	+0.04 / +3.10%	1.29	1.33	1.29	1.33	1.29	1.33	30
12/31/2019	-0.01 / -0.77%	1.31	1.31	1.21	1.29	1.25	1.29	19,940
12/30/2019	-0.01 / -0.76%	1.32	1.32	1.23	1.30	1.29	1.30	1,310
12/27/2019	-0.09 / -6.43%	1.31	1.39	1.31	1.31	1.35	1.31	4,440

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021