Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2022	0.00 / 0.00%	7.30	7.30	6.90	7.10	7.00	7.10	141,000
2/10/2022	+0.20 / +2.86%	7.20	7.30	7.00	7.20	7.10	7.20	161,700
2/9/2022	0.00 / 0.00%	7.20	7.20	6.90	7.10	7.00	7.10	162,100
2/8/2022	0.00 / 0.00%	7.10	7.40	7.00	7.00	7.10	7.00	117,600
2/7/2022	+0.90 / +14.52%	6.40	7.10	6.40	7.10	7.00	7.10	163,900
1/28/2022	-0.60 / -8.57%	7.00	7.00	6.00	6.40	6.20	6.40	385,400
1/27/2022	-0.10 / -1.41%	7.20	7.30	6.70	7.00	7.00	7.00	79,900
1/26/2022	+0.10 / +1.41%	7.00	7.50	6.80	7.20	7.10	7.20	159,200
1/25/2022	-0.40 / -5.33%	7.20	7.70	7.00	7.10	7.10	7.10	226,900
1/24/2022	-0.20 / -2.60%	7.80	8.00	7.10	7.50	7.50	7.50	196,800
1/21/2022	+0.10 / +1.30%	8.20	8.20	7.50	7.80	7.70	7.80	254,800
1/20/2022	+0.30 / +4.00%	7.50	8.20	7.00	7.80	7.70	7.80	162,800
1/19/2022	-0.10 / -1.32%	7.60	8.00	7.00	7.50	7.50	7.50	201,400
1/18/2022	-0.60 / -7.32%	8.00	8.00	7.20	7.60	7.60	7.60	255,400
1/17/2022	+0.20 / +2.63%	7.90	8.70	7.80	7.80	8.20	7.80	453,100
1/14/2022	-0.60 / -7.14%	7.20	8.10	7.20	7.80	7.60	7.80	424,600
1/13/2022	-0.30 / -3.57%	8.50	9.20	7.90	8.10	8.40	8.10	579,200
1/12/2022	-0.30 / -3.30%	9.00	9.00	7.80	8.80	8.40	8.80	730,600
1/11/2022	-0.50 / -5.26%	10.20	10.20	8.90	9.00	9.10	9.00	862,300
1/10/2022	+0.50 / +5.62%	8.90	10.10	8.90	9.40	9.50	9.40	942,800
1/7/2022	+0.30 / +3.49%	8.90	9.30	8.80	8.90	8.90	8.90	413,900
1/6/2022	+1.10 / +14.10%	8.00	8.90	7.80	8.90	8.60	8.90	1,253,930
1/5/2022	+0.10 / +1.27%	7.90	8.10	7.60	8.00	7.80	8.00	647,010
1/4/2022	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.90	7.90	408,200
12/31/2021	-0.40 / -4.82%	8.10	8.20	7.20	7.90	7.80	7.90	725,200
12/30/2021	-0.10 / -1.22%	8.30	8.70	8.00	8.10	8.30	8.10	454,300
12/29/2021	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.20	8.30	494,600
12/28/2021	+0.50 / +6.58%	7.50	8.40	7.50	8.10	7.90	8.10	999,000
12/27/2021	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.60	7.60	681,700
12/24/2021	+0.30 / +4.17%	7.30	7.80	7.30	7.50	7.60	7.50	844,800

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021