|
Closing price on 12/8/2022
|
|
| Open |
3.30 |
| High |
3.70 |
| Low |
3.10 |
| Volume |
97,100 |
| Split-adjusted Price |
3.50 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.10 / +2.94%
|
3.30
|
3.70
|
3.10
|
3.50
|
3.50
|
3.50
|
97,100
|
|
|
12/7/2022
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
33,800
|
|
|
12/6/2022
|
-0.40 / -10.26%
|
3.90
|
3.90
|
3.40
|
3.50
|
3.60
|
3.50
|
299,500
|
|
|
12/5/2022
|
+0.20 / +5.41%
|
3.90
|
4.20
|
3.70
|
3.90
|
3.90
|
3.90
|
133,000
|
|
|
12/2/2022
|
+0.20 / +5.56%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
214,400
|
|
|
12/1/2022
|
+0.20 / +5.88%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
242,100
|
|
|
11/30/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
75,700
|
|
|
11/29/2022
|
+0.30 / +9.38%
|
3.50
|
3.60
|
3.20
|
3.50
|
3.40
|
3.50
|
103,800
|
|
|
11/28/2022
|
+0.40 / +13.79%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
49,700
|
|
|
11/25/2022
|
+0.30 / +11.11%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
60,000
|
|
|
11/24/2022
|
-0.20 / -6.67%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
104,300
|
|
|
11/23/2022
|
+0.10 / +3.33%
|
2.60
|
3.30
|
2.60
|
3.10
|
3.00
|
3.10
|
36,700
|
|
|
11/22/2022
|
+0.30 / +11.11%
|
2.80
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
68,000
|
|
|
11/21/2022
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
36,200
|
|
|
11/18/2022
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
19,800
|
|
|
11/17/2022
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
58,800
|
|
|
11/16/2022
|
+0.20 / +9.09%
|
2.10
|
2.50
|
1.90
|
2.40
|
2.20
|
2.40
|
67,200
|
|
|
11/15/2022
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
99,400
|
|
|
11/14/2022
|
-0.40 / -13.79%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.50
|
2.50
|
113,500
|
|
|
11/11/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
49,300
|
|
|
11/10/2022
|
-0.40 / -12.12%
|
3.10
|
3.20
|
2.90
|
2.90
|
2.90
|
2.90
|
126,600
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
53,700
|
|
|
11/8/2022
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
64,500
|
|
|
11/7/2022
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
23,900
|
|
|
11/4/2022
|
-0.20 / -5.41%
|
3.60
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
96,800
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
8,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
91,600
|
|
|
11/1/2022
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
75,000
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
42,100
|
|
|
10/28/2022
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
87,200
|
|
|