Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2019	+0.03 / +2.04%	1.39	1.57	1.37	1.50	1.53	1.50	22,280
12/4/2019	-0.10 / -6.37%	1.47	1.53	1.47	1.47	1.49	1.47	72,220
12/3/2019	-0.11 / -6.55%	1.57	1.57	1.57	1.57	1.57	1.57	1,060
12/2/2019	-0.12 / -6.67%	1.68	1.68	1.68	1.68	1.68	1.68	9,670
11/29/2019	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.75	1.80	530
11/28/2019	-0.08 / -4.26%	1.88	1.88	1.75	1.80	1.78	1.80	28,720
11/27/2019	+0.08 / +4.44%	1.92	1.92	1.72	1.88	1.91	1.88	200,870
11/26/2019	+0.11 / +6.51%	1.80	1.80	1.80	1.80	1.80	1.80	15,910
11/25/2019	+0.11 / +6.96%	1.69	1.69	1.69	1.69	1.69	1.69	3,980
11/22/2019	+0.10 / +6.76%	1.57	1.58	1.57	1.58	1.58	1.58	8,470
11/21/2019	+0.09 / +6.47%	1.31	1.48	1.31	1.48	1.47	1.48	66,150
11/20/2019	+0.09 / +6.92%	1.33	1.39	1.31	1.39	1.37	1.39	23,310
11/19/2019	+0.08 / +6.56%	1.18	1.30	1.18	1.30	1.24	1.30	66,780
11/18/2019	0.00 / 0.00%	1.24	1.24	1.20	1.22	1.21	1.22	23,200
11/15/2019	+0.07 / +6.09%	1.18	1.23	1.17	1.22	1.18	1.22	13,590
11/14/2019	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	0
11/13/2019	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	5,050
11/12/2019	-0.05 / -4.17%	1.23	1.24	1.13	1.15	1.15	1.15	13,000
11/11/2019	-0.05 / -4.00%	1.25	1.25	1.17	1.20	1.22	1.20	7,180
11/8/2019	+0.05 / +4.17%	1.20	1.25	1.14	1.25	1.17	1.25	19,600
11/7/2019	+0.05 / +4.35%	1.15	1.20	1.15	1.20	1.16	1.20	11,230
11/6/2019	-0.05 / -4.17%	1.20	1.20	1.15	1.15	1.18	1.15	6,270
11/5/2019	0.00 / 0.00%	1.24	1.24	1.20	1.20	1.20	1.20	30
11/4/2019	0.00 / 0.00%	1.17	1.20	1.16	1.20	1.18	1.20	7,160
11/1/2019	+0.06 / +5.26%	1.17	1.21	1.15	1.20	1.18	1.20	3,540
10/31/2019	-0.04 / -3.39%	1.13	1.18	1.13	1.14	1.18	1.14	80
10/30/2019	-0.06 / -4.84%	1.20	1.20	1.18	1.18	1.19	1.18	1,920
10/29/2019	+0.01 / +0.81%	1.18	1.24	1.17	1.24	1.23	1.24	130
10/28/2019	-0.02 / -1.60%	1.23	1.23	1.23	1.23	1.23	1.23	30
10/25/2019	+0.06 / +5.04%	1.25	1.25	1.25	1.25	1.25	1.25	560

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021