Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	-0.06 / -3.19%	1.88	1.89	1.82	1.82	1.83	1.82	2,730
12/3/2018	+0.10 / +5.62%	1.88	1.89	1.80	1.88	1.83	1.88	8,750
11/30/2018	-0.02 / -1.11%	1.80	1.80	1.78	1.78	1.78	1.78	14,570
11/29/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	3,740
11/28/2018	-0.03 / -1.55%	1.89	1.90	1.81	1.90	1.88	1.90	1,230
11/27/2018	+0.01 / +0.52%	1.81	1.94	1.81	1.93	1.89	1.93	20,120
11/26/2018	+0.10 / +5.49%	1.93	1.93	1.80	1.92	1.90	1.92	320
11/23/2018	-0.09 / -4.71%	1.82	1.95	1.80	1.82	1.85	1.82	1,140
11/22/2018	+0.05 / +2.69%	1.97	1.97	1.78	1.91	1.91	1.91	5,460
11/21/2018	-0.13 / -6.53%	1.89	1.98	1.86	1.86	1.90	1.86	14,050
11/20/2018	0.00 / 0.00%	1.99	1.99	1.98	1.99	1.99	1.99	3,140
11/19/2018	+0.05 / +2.58%	1.85	2.00	1.85	1.99	1.98	1.99	6,060
11/16/2018	+0.12 / +6.59%	1.94	1.94	1.93	1.94	1.94	1.94	7,490
11/15/2018	-0.10 / -5.21%	1.83	2.01	1.79	1.82	1.81	1.82	32,010
11/14/2018	+0.11 / +6.08%	1.90	1.93	1.90	1.92	1.91	1.92	320
11/13/2018	-0.09 / -4.74%	1.99	1.99	1.81	1.81	1.98	1.81	1,010
11/12/2018	-0.11 / -5.47%	2.02	2.02	1.90	1.90	1.90	1.90	190
11/9/2018	0.00 / 0.00%	2.04	2.04	2.01	2.01	2.03	2.01	570
11/8/2018	+0.11 / +5.79%	1.82	2.01	1.82	2.01	1.97	2.01	8,650
11/7/2018	-0.09 / -4.52%	2.02	2.02	1.90	1.90	1.96	1.90	490
11/6/2018	+0.13 / +6.99%	1.90	1.99	1.90	1.99	1.91	1.99	4,710
11/5/2018	-0.14 / -7.00%	1.88	2.00	1.86	1.86	1.88	1.86	19,160
11/2/2018	-0.04 / -1.96%	2.00	2.04	1.90	2.00	1.94	2.00	18,070
11/1/2018	+0.04 / +2.00%	2.10	2.10	1.96	2.04	2.05	2.04	820
10/31/2018	+0.05 / +2.56%	1.86	2.00	1.86	2.00	1.97	2.00	22,370
10/30/2018	0.00 / 0.00%	1.95	1.99	1.85	1.95	1.89	1.95	5,290
10/29/2018	+0.11 / +5.98%	1.85	1.95	1.85	1.95	1.90	1.95	270
10/26/2018	-0.12 / -6.12%	2.09	2.09	1.83	1.84	1.84	1.84	33,720
10/25/2018	-0.14 / -6.67%	1.96	2.02	1.96	1.96	1.98	1.96	29,150
10/24/2018	-0.04 / -1.87%	2.00	2.13	2.00	2.10	2.03	2.10	17,270

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021