Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	-0.02 / -1.27%	1.57	1.57	1.53	1.55	1.55	1.55	44,780
12/24/2020	+0.04 / +2.61%	1.60	1.63	1.53	1.57	1.57	1.57	188,720
12/23/2020	+0.10 / +6.99%	1.45	1.53	1.45	1.53	1.53	1.53	209,840
12/22/2020	+0.01 / +0.70%	1.43	1.43	1.40	1.43	1.43	1.43	57,320
12/21/2020	+0.04 / +2.90%	1.40	1.43	1.40	1.42	1.40	1.42	53,640
12/18/2020	-0.03 / -2.13%	1.40	1.42	1.38	1.38	1.39	1.38	41,630
12/17/2020	0.00 / 0.00%	1.40	1.41	1.38	1.41	1.39	1.41	26,350
12/16/2020	+0.04 / +2.92%	1.37	1.41	1.37	1.41	1.39	1.41	24,570
12/15/2020	-0.04 / -2.84%	1.41	1.41	1.36	1.37	1.41	1.37	20,040
12/14/2020	-0.02 / -1.40%	1.43	1.43	1.36	1.41	1.40	1.41	31,430
12/11/2020	+0.03 / +2.14%	1.40	1.44	1.40	1.43	1.43	1.43	18,710
12/10/2020	-0.01 / -0.71%	1.41	1.42	1.40	1.40	1.41	1.40	19,430
12/9/2020	+0.04 / +2.92%	1.38	1.41	1.35	1.41	1.38	1.41	80,600
12/8/2020	-0.07 / -4.86%	1.42	1.42	1.37	1.37	1.37	1.37	55,460
12/7/2020	-0.01 / -0.69%	1.45	1.53	1.44	1.44	1.45	1.44	11,970
12/4/2020	-0.02 / -1.36%	1.47	1.47	1.39	1.45	1.46	1.45	18,280
12/3/2020	+0.01 / +0.68%	1.47	1.48	1.46	1.47	1.47	1.47	52,910
12/2/2020	+0.06 / +4.29%	1.40	1.48	1.35	1.46	1.41	1.46	22,570
12/1/2020	+0.01 / +0.72%	1.40	1.40	1.34	1.40	1.38	1.40	7,750
11/30/2020	0.00 / 0.00%	1.43	1.43	1.31	1.39	1.38	1.39	21,890
11/27/2020	-0.01 / -0.71%	1.40	1.40	1.33	1.39	1.35	1.39	69,270
11/26/2020	-0.07 / -4.76%	1.46	1.46	1.37	1.40	1.39	1.40	55,430
11/25/2020	+0.01 / +0.68%	1.48	1.48	1.38	1.47	1.41	1.47	30,430
11/24/2020	-0.01 / -0.68%	1.45	1.48	1.40	1.46	1.46	1.46	23,350
11/23/2020	-0.03 / -2.00%	1.49	1.49	1.45	1.47	1.47	1.47	53,620
11/20/2020	0.00 / 0.00%	1.57	1.58	1.50	1.50	1.54	1.50	48,100
11/19/2020	+0.08 / +5.63%	1.45	1.51	1.45	1.50	1.50	1.50	172,800
11/18/2020	+0.03 / +2.16%	1.39	1.46	1.39	1.42	1.43	1.42	138,060
11/17/2020	-0.01 / -0.71%	1.32	1.40	1.31	1.39	1.33	1.39	36,740
11/16/2020	0.00 / 0.00%	1.42	1.42	1.34	1.40	1.39	1.40	7,490

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021