Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.06 / -3.45%	1.74	1.74	1.63	1.68	1.65	1.68	5,460
12/18/2018	+0.08 / +4.82%	1.74	1.74	1.74	1.74	1.74	1.74	100
12/17/2018	-0.09 / -5.14%	1.80	1.80	1.66	1.66	1.68	1.66	4,770
12/14/2018	+0.02 / +1.16%	1.76	1.78	1.67	1.75	1.71	1.75	14,060
12/13/2018	-0.09 / -4.95%	1.83	1.83	1.73	1.73	1.77	1.73	7,930
12/12/2018	+0.01 / +0.55%	1.82	1.82	1.82	1.82	1.82	1.82	560
12/11/2018	+0.10 / +5.85%	1.71	1.82	1.71	1.81	1.77	1.81	20,360
12/10/2018	-0.07 / -3.93%	1.88	1.88	1.70	1.71	1.73	1.71	42,200
12/7/2018	-0.09 / -4.81%	1.87	1.87	1.78	1.78	1.78	1.78	220
12/6/2018	-0.01 / -0.53%	1.79	1.88	1.75	1.87	1.78	1.87	10,660
12/5/2018	+0.06 / +3.30%	1.89	1.89	1.88	1.88	1.88	1.88	170
12/4/2018	-0.06 / -3.19%	1.88	1.89	1.82	1.82	1.83	1.82	2,730
12/3/2018	+0.10 / +5.62%	1.88	1.89	1.80	1.88	1.83	1.88	8,750
11/30/2018	-0.02 / -1.11%	1.80	1.80	1.78	1.78	1.78	1.78	14,570
11/29/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.87	1.80	3,740
11/28/2018	-0.03 / -1.55%	1.89	1.90	1.81	1.90	1.88	1.90	1,230
11/27/2018	+0.01 / +0.52%	1.81	1.94	1.81	1.93	1.89	1.93	20,120
11/26/2018	+0.10 / +5.49%	1.93	1.93	1.80	1.92	1.90	1.92	320
11/23/2018	-0.09 / -4.71%	1.82	1.95	1.80	1.82	1.85	1.82	1,140
11/22/2018	+0.05 / +2.69%	1.97	1.97	1.78	1.91	1.91	1.91	5,460
11/21/2018	-0.13 / -6.53%	1.89	1.98	1.86	1.86	1.90	1.86	14,050
11/20/2018	0.00 / 0.00%	1.99	1.99	1.98	1.99	1.99	1.99	3,140
11/19/2018	+0.05 / +2.58%	1.85	2.00	1.85	1.99	1.98	1.99	6,060
11/16/2018	+0.12 / +6.59%	1.94	1.94	1.93	1.94	1.94	1.94	7,490
11/15/2018	-0.10 / -5.21%	1.83	2.01	1.79	1.82	1.81	1.82	32,010
11/14/2018	+0.11 / +6.08%	1.90	1.93	1.90	1.92	1.91	1.92	320
11/13/2018	-0.09 / -4.74%	1.99	1.99	1.81	1.81	1.98	1.81	1,010
11/12/2018	-0.11 / -5.47%	2.02	2.02	1.90	1.90	1.90	1.90	190
11/9/2018	0.00 / 0.00%	2.04	2.04	2.01	2.01	2.03	2.01	570
11/8/2018	+0.11 / +5.79%	1.82	2.01	1.82	2.01	1.97	2.01	8,650

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021