Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	+0.25 / +6.17%	4.00	4.33	4.00	4.30	4.16	4.30	6,220
12/8/2017	-0.15 / -3.57%	4.00	4.20	4.00	4.05	4.06	4.05	15,530
12/7/2017	-0.20 / -4.55%	4.50	4.50	4.10	4.20	4.23	4.20	23,870
12/6/2017	+0.02 / +0.46%	4.38	4.55	4.35	4.40	4.42	4.40	4,650
12/5/2017	-0.26 / -5.60%	4.64	4.70	4.38	4.38	4.41	4.38	42,670
12/4/2017	-0.04 / -0.85%	4.89	4.89	4.40	4.64	4.51	4.64	77,420
12/1/2017	-0.10 / -2.09%	4.78	4.90	4.68	4.68	4.74	4.68	40,910
11/30/2017	-0.16 / -3.24%	5.20	5.20	4.78	4.78	4.99	4.78	61,470
11/29/2017	-0.03 / -0.60%	4.97	4.97	4.70	4.94	4.73	4.94	23,930
11/28/2017	+0.23 / +4.85%	5.07	5.07	4.50	4.97	4.94	4.97	117,780
11/27/2017	+0.31 / +7.00%	4.45	4.74	4.44	4.74	4.68	4.74	128,300
11/24/2017	+0.28 / +6.75%	4.10	4.44	4.10	4.43	4.31	4.43	159,300
11/23/2017	+0.10 / +2.47%	4.09	4.18	4.05	4.15	4.11	4.15	78,440
11/22/2017	+0.05 / +1.25%	3.95	4.08	3.95	4.05	4.01	4.05	33,900
11/21/2017	-0.09 / -2.20%	3.90	4.00	3.90	4.00	3.93	4.00	14,750
11/20/2017	+0.13 / +3.28%	3.96	4.10	3.87	4.09	3.94	4.09	37,020
11/17/2017	+0.01 / +0.25%	3.83	3.96	3.83	3.96	3.95	3.96	12,650
11/16/2017	+0.06 / +1.54%	3.89	3.95	3.70	3.95	3.85	3.95	45,200
11/15/2017	+0.16 / +4.29%	3.73	3.89	3.73	3.89	3.83	3.89	15,410
11/14/2017	-0.17 / -4.36%	3.99	3.99	3.70	3.73	3.85	3.73	3,070
11/13/2017	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.84	3.90	10,160
11/10/2017	-0.08 / -2.01%	3.90	3.90	3.75	3.90	3.86	3.90	2,780
11/9/2017	+0.01 / +0.25%	3.97	3.98	3.77	3.98	3.81	3.98	22,320
11/8/2017	-0.03 / -0.75%	4.00	4.00	3.90	3.97	3.97	3.97	3,610
11/7/2017	+0.03 / +0.76%	3.97	4.09	3.97	4.00	3.98	4.00	35,140
11/6/2017	-0.01 / -0.25%	3.98	3.99	3.76	3.97	3.87	3.97	3,880
11/3/2017	+0.01 / +0.25%	3.98	3.98	3.97	3.98	3.98	3.98	500
11/2/2017	+0.25 / +6.72%	3.98	3.98	3.97	3.97	3.97	3.97	90
11/1/2017	-0.27 / -6.77%	3.99	3.99	3.72	3.72	3.83	3.72	1,830
10/31/2017	+0.14 / +3.64%	3.99	4.00	3.85	3.99	3.96	3.99	600

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021