Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	-0.02 / -1.39%	1.40	1.44	1.35	1.42	1.37	1.42	53,640
11/6/2020	+0.02 / +1.41%	1.50	1.50	1.40	1.44	1.49	1.44	6,700
11/5/2020	-0.05 / -3.40%	1.47	1.47	1.40	1.42	1.40	1.42	1,360
11/4/2020	0.00 / 0.00%	1.47	1.47	1.40	1.47	1.42	1.47	4,420
11/3/2020	+0.02 / +1.38%	1.45	1.47	1.45	1.47	1.45	1.47	370
11/2/2020	0.00 / 0.00%	1.45	1.45	1.40	1.45	1.41	1.45	6,880
10/30/2020	+0.09 / +6.62%	1.40	1.45	1.32	1.45	1.44	1.45	56,660
10/29/2020	-0.03 / -2.16%	1.35	1.36	1.30	1.36	1.31	1.36	32,930
10/28/2020	0.00 / 0.00%	1.40	1.42	1.30	1.39	1.31	1.39	106,910
10/27/2020	-0.03 / -2.11%	1.37	1.42	1.37	1.39	1.39	1.39	16,810
10/26/2020	-0.01 / -0.70%	1.40	1.45	1.40	1.42	1.41	1.42	13,480
10/23/2020	-0.05 / -3.38%	1.48	1.48	1.43	1.43	1.43	1.43	19,530
10/22/2020	0.00 / 0.00%	1.48	1.48	1.48	1.48	1.48	1.48	1,450
10/21/2020	+0.04 / +2.78%	1.45	1.48	1.45	1.48	1.48	1.48	18,690
10/20/2020	-0.01 / -0.69%	1.43	1.46	1.43	1.44	1.45	1.44	28,370
10/19/2020	-0.02 / -1.36%	1.47	1.48	1.45	1.45	1.45	1.45	7,860
10/16/2020	-0.03 / -2.00%	1.48	1.50	1.46	1.47	1.47	1.47	13,800
10/15/2020	-0.06 / -3.85%	1.51	1.51	1.46	1.50	1.46	1.50	630,630
10/14/2020	-0.02 / -1.27%	1.58	1.58	1.49	1.56	1.50	1.56	127,000
10/13/2020	+0.05 / +3.27%	1.51	1.58	1.50	1.58	1.58	1.58	158,130
10/12/2020	-0.02 / -1.29%	1.55	1.55	1.53	1.53	1.53	1.53	19,240
10/9/2020	0.00 / 0.00%	1.55	1.61	1.55	1.55	1.55	1.55	160,010
10/8/2020	-0.05 / -3.13%	1.60	1.60	1.55	1.55	1.55	1.55	43,190
10/7/2020	+0.05 / +3.23%	1.55	1.60	1.55	1.60	1.58	1.60	5,050
10/6/2020	-0.04 / -2.52%	1.62	1.62	1.50	1.55	1.51	1.55	15,190
10/5/2020	+0.10 / +6.71%	1.49	1.59	1.48	1.59	1.55	1.59	47,720
10/2/2020	-0.06 / -3.87%	1.50	1.58	1.49	1.49	1.52	1.49	22,430
10/1/2020	-0.02 / -1.27%	1.56	1.56	1.52	1.55	1.55	1.55	11,530
9/30/2020	0.00 / 0.00%	1.50	1.57	1.48	1.57	1.57	1.57	2,990
9/29/2020	0.00 / 0.00%	1.59	1.59	1.51	1.57	1.57	1.57	810

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021