Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2019	+0.05 / +4.35%	1.15	1.20	1.15	1.20	1.16	1.20	11,230
11/6/2019	-0.05 / -4.17%	1.20	1.20	1.15	1.15	1.18	1.15	6,270
11/5/2019	0.00 / 0.00%	1.24	1.24	1.20	1.20	1.20	1.20	30
11/4/2019	0.00 / 0.00%	1.17	1.20	1.16	1.20	1.18	1.20	7,160
11/1/2019	+0.06 / +5.26%	1.17	1.21	1.15	1.20	1.18	1.20	3,540
10/31/2019	-0.04 / -3.39%	1.13	1.18	1.13	1.14	1.18	1.14	80
10/30/2019	-0.06 / -4.84%	1.20	1.20	1.18	1.18	1.19	1.18	1,920
10/29/2019	+0.01 / +0.81%	1.18	1.24	1.17	1.24	1.23	1.24	130
10/28/2019	-0.02 / -1.60%	1.23	1.23	1.23	1.23	1.23	1.23	30
10/25/2019	+0.06 / +5.04%	1.25	1.25	1.25	1.25	1.25	1.25	560
10/24/2019	0.00 / 0.00%	1.19	1.19	1.12	1.19	1.17	1.19	5,820
10/23/2019	+0.04 / +3.48%	1.19	1.19	1.19	1.19	1.19	1.19	650
10/22/2019	-0.05 / -4.17%	1.19	1.19	1.15	1.15	1.17	1.15	510
10/21/2019	+0.04 / +3.45%	1.15	1.20	1.15	1.20	1.18	1.20	1,590
10/18/2019	+0.01 / +0.87%	1.20	1.20	1.15	1.16	1.18	1.16	440
10/17/2019	-0.04 / -3.36%	1.18	1.18	1.15	1.15	1.17	1.15	150
10/16/2019	-0.01 / -0.83%	1.14	1.19	1.14	1.19	1.17	1.19	20
10/15/2019	-0.01 / -0.83%	1.20	1.20	1.20	1.20	1.20	1.20	10
10/14/2019	+0.01 / +0.83%	1.15	1.21	1.15	1.21	1.18	1.21	2,310
10/11/2019	0.00 / 0.00%	1.26	1.26	1.20	1.20	1.20	1.20	150
10/10/2019	-0.04 / -3.23%	1.20	1.20	1.20	1.20	1.20	1.20	31,750
10/9/2019	+0.07 / +5.98%	1.20	1.24	1.16	1.24	1.21	1.24	4,410
10/8/2019	-0.03 / -2.50%	1.21	1.21	1.17	1.17	1.19	1.17	11,250
10/7/2019	+0.02 / +1.69%	1.17	1.20	1.17	1.20	1.18	1.20	20
10/4/2019	-0.05 / -4.07%	1.19	1.19	1.18	1.18	1.19	1.18	4,370
10/3/2019	+0.04 / +3.36%	1.18	1.23	1.16	1.23	1.17	1.23	17,100
10/2/2019	-0.02 / -1.65%	1.21	1.21	1.19	1.19	1.20	1.19	4,480
10/1/2019	+0.05 / +4.31%	1.21	1.24	1.20	1.21	1.23	1.21	29,260
9/30/2019	-0.03 / -2.52%	1.16	1.16	1.16	1.16	1.16	1.16	290
9/27/2019	+0.03 / +2.59%	1.15	1.22	1.15	1.19	1.19	1.19	2,520

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021