Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	+0.03 / +0.76%	3.97	4.09	3.97	4.00	3.98	4.00	35,140
11/6/2017	-0.01 / -0.25%	3.98	3.99	3.76	3.97	3.87	3.97	3,880
11/3/2017	+0.01 / +0.25%	3.98	3.98	3.97	3.98	3.98	3.98	500
11/2/2017	+0.25 / +6.72%	3.98	3.98	3.97	3.97	3.97	3.97	90
11/1/2017	-0.27 / -6.77%	3.99	3.99	3.72	3.72	3.83	3.72	1,830
10/31/2017	+0.14 / +3.64%	3.99	4.00	3.85	3.99	3.96	3.99	600
10/30/2017	+0.25 / +6.94%	3.85	3.85	3.65	3.85	3.73	3.85	11,530
10/27/2017	-0.12 / -3.23%	3.95	3.95	3.60	3.60	3.78	3.60	15,350
10/26/2017	-0.26 / -6.53%	3.80	3.96	3.72	3.72	3.80	3.72	12,090
10/25/2017	0.00 / 0.00%	3.98	3.98	3.80	3.98	3.90	3.98	12,550
10/24/2017	+0.03 / +0.76%	3.90	3.99	3.85	3.98	3.95	3.98	7,590
10/23/2017	-0.04 / -1.00%	3.81	3.95	3.81	3.95	3.84	3.95	7,030
10/20/2017	-0.01 / -0.25%	3.91	3.99	3.90	3.99	3.95	3.99	8,470
10/19/2017	0.00 / 0.00%	3.91	4.00	3.91	4.00	3.93	4.00	18,330
10/18/2017	+0.01 / +0.25%	4.03	4.03	4.00	4.00	4.02	4.00	140
10/17/2017	-0.01 / -0.25%	4.05	4.05	3.96	3.99	3.98	3.99	12,830
10/16/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	21,420
10/13/2017	+0.04 / +1.01%	4.08	4.08	4.00	4.00	4.04	4.00	8,100
10/12/2017	-0.04 / -1.00%	4.00	4.09	3.96	3.96	3.98	3.96	3,270
10/11/2017	-0.03 / -0.74%	4.05	4.05	3.92	4.00	3.95	4.00	54,720
10/10/2017	-0.06 / -1.47%	3.90	4.08	3.90	4.03	4.00	4.03	11,130
10/9/2017	-0.02 / -0.49%	4.11	4.11	3.91	4.09	4.02	4.09	21,430
10/6/2017	+0.01 / +0.24%	4.20	4.20	4.10	4.11	4.15	4.11	1,560
10/5/2017	-0.05 / -1.20%	4.20	4.20	3.90	4.10	4.02	4.10	8,200
10/4/2017	-0.04 / -0.95%	4.03	4.19	4.03	4.15	4.17	4.15	8,400
10/3/2017	-0.01 / -0.24%	4.40	4.40	3.92	4.19	4.07	4.19	9,080
10/2/2017	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.06	4.20	54,440
9/29/2017	-0.05 / -1.15%	4.35	4.65	4.20	4.30	4.28	4.30	35,520
9/28/2017	+0.10 / +2.35%	4.45	4.49	4.15	4.35	4.22	4.35	29,650
9/27/2017	-0.09 / -2.07%	4.34	4.34	4.22	4.25	4.27	4.25	14,770

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021