Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	14,270
11/3/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.70	16,410
11/2/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	51,060
11/1/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	14,700
10/31/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	22,620
10/28/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	129,300
10/27/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	1,250
10/26/2011	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.60	31,010
10/25/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	5.60	9,720
10/24/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.80	22,400
10/21/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	26,130
10/20/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	15,430
10/19/2011	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	23,460
10/18/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	23,980
10/17/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	20,480
10/14/2011	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	5.80	24,800
10/13/2011	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.80	5.80	42,650
10/12/2011	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	5.80	116,390
10/11/2011	-0.10 / -1.64%	6.00	6.20	6.00	6.00	6.00	6.00	146,060
10/10/2011	-0.20 / -3.17%	6.00	6.30	6.00	6.10	6.10	6.10	29,330
10/7/2011	0.00 / 0.00%	6.30	6.40	6.10	6.30	6.30	6.30	20,240
10/6/2011	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.30	6.30	123,620
10/5/2011	-0.30 / -4.69%	6.30	6.40	6.10	6.10	6.10	6.10	223,950
10/4/2011	-0.10 / -1.54%	6.30	6.40	6.20	6.40	6.40	6.40	32,970
10/3/2011	-0.10 / -1.52%	6.50	6.60	6.30	6.50	6.50	6.50	34,590
9/30/2011	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.60	6.60	129,100
9/29/2011	+0.30 / +4.62%	6.80	6.80	6.50	6.80	6.80	6.80	641,580
9/28/2011	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	47,250
9/27/2011	+0.10 / +1.64%	6.10	6.20	6.10	6.20	6.20	6.20	39,000
9/26/2011	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.10	6.10	32,250

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021