Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	5.00	16,990
11/25/2011	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	5.20	2,220
11/24/2011	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.20	5.20	7,650
11/23/2011	-0.60 / -10.34%	5.30	5.30	5.20	5.20	5.20	5.20	9,090
11/22/2011	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	52,430
11/21/2011	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.70	5.70	45,280
11/18/2011	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	5.80	17,690
11/17/2011	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	54,190
11/16/2011	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.70	5.70	36,620
11/15/2011	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	16,160
11/14/2011	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	29,700
11/11/2011	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.70	5.70	5,650
11/10/2011	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	52,100
11/9/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	6.00	99,410
11/8/2011	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.80	148,450
11/7/2011	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	40,960
11/4/2011	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.60	5.60	14,270
11/3/2011	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.70	5.70	16,410
11/2/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.60	51,060
11/1/2011	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.80	14,700
10/31/2011	+0.10 / +1.75%	5.90	5.90	5.80	5.80	5.80	5.80	22,620
10/28/2011	+0.20 / +3.64%	5.70	5.70	5.50	5.70	5.70	5.70	129,300
10/27/2011	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	5.50	1,250
10/26/2011	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.60	31,010
10/25/2011	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.60	5.60	9,720
10/24/2011	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	5.80	22,400
10/21/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	26,130
10/20/2011	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	15,430
10/19/2011	0.00 / 0.00%	5.60	5.80	5.60	5.70	5.70	5.70	23,460
10/18/2011	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	23,980

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021