Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	+0.10 / +6.76%	1.57	1.58	1.57	1.58	1.58	1.58	8,470
11/21/2019	+0.09 / +6.47%	1.31	1.48	1.31	1.48	1.47	1.48	66,150
11/20/2019	+0.09 / +6.92%	1.33	1.39	1.31	1.39	1.37	1.39	23,310
11/19/2019	+0.08 / +6.56%	1.18	1.30	1.18	1.30	1.24	1.30	66,780
11/18/2019	0.00 / 0.00%	1.24	1.24	1.20	1.22	1.21	1.22	23,200
11/15/2019	+0.07 / +6.09%	1.18	1.23	1.17	1.22	1.18	1.22	13,590
11/14/2019	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	0
11/13/2019	0.00 / 0.00%	1.15	1.15	1.15	1.15	1.15	1.15	5,050
11/12/2019	-0.05 / -4.17%	1.23	1.24	1.13	1.15	1.15	1.15	13,000
11/11/2019	-0.05 / -4.00%	1.25	1.25	1.17	1.20	1.22	1.20	7,180
11/8/2019	+0.05 / +4.17%	1.20	1.25	1.14	1.25	1.17	1.25	19,600
11/7/2019	+0.05 / +4.35%	1.15	1.20	1.15	1.20	1.16	1.20	11,230
11/6/2019	-0.05 / -4.17%	1.20	1.20	1.15	1.15	1.18	1.15	6,270
11/5/2019	0.00 / 0.00%	1.24	1.24	1.20	1.20	1.20	1.20	30
11/4/2019	0.00 / 0.00%	1.17	1.20	1.16	1.20	1.18	1.20	7,160
11/1/2019	+0.06 / +5.26%	1.17	1.21	1.15	1.20	1.18	1.20	3,540
10/31/2019	-0.04 / -3.39%	1.13	1.18	1.13	1.14	1.18	1.14	80
10/30/2019	-0.06 / -4.84%	1.20	1.20	1.18	1.18	1.19	1.18	1,920
10/29/2019	+0.01 / +0.81%	1.18	1.24	1.17	1.24	1.23	1.24	130
10/28/2019	-0.02 / -1.60%	1.23	1.23	1.23	1.23	1.23	1.23	30
10/25/2019	+0.06 / +5.04%	1.25	1.25	1.25	1.25	1.25	1.25	560
10/24/2019	0.00 / 0.00%	1.19	1.19	1.12	1.19	1.17	1.19	5,820
10/23/2019	+0.04 / +3.48%	1.19	1.19	1.19	1.19	1.19	1.19	650
10/22/2019	-0.05 / -4.17%	1.19	1.19	1.15	1.15	1.17	1.15	510
10/21/2019	+0.04 / +3.45%	1.15	1.20	1.15	1.20	1.18	1.20	1,590
10/18/2019	+0.01 / +0.87%	1.20	1.20	1.15	1.16	1.18	1.16	440
10/17/2019	-0.04 / -3.36%	1.18	1.18	1.15	1.15	1.17	1.15	150
10/16/2019	-0.01 / -0.83%	1.14	1.19	1.14	1.19	1.17	1.19	20
10/15/2019	-0.01 / -0.83%	1.20	1.20	1.20	1.20	1.20	1.20	10
10/14/2019	+0.01 / +0.83%	1.15	1.21	1.15	1.21	1.18	1.21	2,310

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021