Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.80	34,100
11/20/2023	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.80	3.80	18,800
11/17/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	78,800
11/16/2023	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.90	99,300
11/15/2023	+0.10 / +2.63%	4.00	4.00	3.80	3.90	3.90	3.90	48,000
11/14/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	97,400
11/13/2023	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	50,200
11/10/2023	-0.10 / -2.50%	3.90	4.10	3.70	3.90	3.90	3.90	175,300
11/9/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	14,400
11/8/2023	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.90	4.00	150,600
11/7/2023	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.80	105,700
11/6/2023	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.70	39,600
11/3/2023	0.00 / 0.00%	3.90	3.90	3.60	3.70	3.70	3.70	31,700
11/2/2023	+0.40 / +11.43%	3.60	3.90	3.60	3.90	3.70	3.90	50,200
11/1/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	2,100
10/31/2023	-0.20 / -5.41%	3.50	3.70	3.40	3.50	3.50	3.50	43,100
10/30/2023	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.70	3.70	13,200
10/27/2023	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.60	3.70	27,700
10/26/2023	-0.10 / -2.63%	3.70	3.80	3.40	3.70	3.60	3.70	79,200
10/25/2023	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	22,500
10/24/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.70	3.70	22,400
10/23/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	61,900
10/20/2023	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.70	88,400
10/19/2023	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	43,500
10/18/2023	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	87,600
10/17/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	39,900
10/16/2023	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.10	4.10	95,500
10/13/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	47,000
10/12/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	48,000
10/11/2023	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	4.20	133,700

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021