Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	+0.80 / +11.76%	6.80	7.70	6.80	7.60	7.30	7.60	1,051,800
11/17/2021	-0.10 / -1.43%	6.90	7.00	6.60	6.90	6.80	6.90	452,300
11/16/2021	0.00 / 0.00%	7.30	7.30	6.60	6.90	7.00	6.90	709,300
11/15/2021	+0.60 / +9.23%	6.70	7.40	6.50	7.10	6.90	7.10	1,408,000
11/12/2021	+0.20 / +3.13%	6.80	6.80	6.30	6.60	6.50	6.60	399,400
11/11/2021	+0.10 / +1.59%	6.60	6.70	6.10	6.40	6.40	6.40	421,900
11/10/2021	+0.80 / +13.79%	5.80	6.60	5.70	6.60	6.30	6.60	1,675,900
11/9/2021	-0.10 / -1.69%	6.00	6.00	5.70	5.80	5.80	5.80	355,300
11/8/2021	+0.40 / +7.14%	5.80	6.00	5.70	6.00	5.88	6.00	294,400
11/5/2021	+0.20 / +3.57%	5.60	5.80	5.40	5.80	5.60	5.80	289,300
11/4/2021	-0.40 / -6.67%	5.70	5.90	5.40	5.60	5.60	5.60	489,000
11/3/2021	-0.20 / -3.39%	6.10	6.20	5.50	5.70	6.00	5.70	742,800
11/2/2021	+0.10 / +1.67%	6.00	6.10	5.80	6.10	5.90	6.10	633,900
11/1/2021	+0.30 / +5.17%	5.80	6.20	5.70	6.10	6.00	6.10	641,800
10/29/2021	-0.50 / -8.06%	6.10	6.20	5.70	5.70	5.80	5.70	745,800
10/28/2021	+0.20 / +3.39%	5.90	6.70	5.80	6.10	6.20	6.10	1,064,300
10/27/2021	+0.70 / +13.46%	5.30	5.90	5.30	5.90	5.90	5.90	529,900
10/26/2021	+0.50 / +10.20%	5.10	5.40	4.90	5.40	5.20	5.40	609,300
10/25/2021	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.90	5.00	524,800
10/22/2021	-0.30 / -5.66%	5.10	5.20	4.60	5.00	5.00	5.00	518,100
10/21/2021	+0.10 / +1.96%	5.30	5.40	5.10	5.20	5.30	5.20	440,800
10/20/2021	+0.30 / +6.00%	5.00	5.40	4.70	5.30	5.10	5.30	813,500
10/19/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	582,200
10/18/2021	+0.50 / +10.87%	4.80	5.20	4.70	5.10	5.00	5.10	670,300
10/15/2021	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.60	4.70	622,900
10/14/2021	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.40	4.40	379,900
10/13/2021	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	214,000
10/12/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	420,800
10/11/2021	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	308,100
10/8/2021	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.40	4.50	290,300

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021