Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.20 / +3.13%	6.70	6.80	6.40	6.60	6.60	6.60	553,370
11/10/2014	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	6.40	710,040
11/7/2014	+0.30 / +5.26%	5.80	6.00	5.70	6.00	6.00	6.00	691,980
11/6/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	84,440
11/5/2014	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.70	164,770
11/4/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	162,110
11/3/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.80	66,950
10/31/2014	+0.30 / +5.45%	5.70	5.80	5.60	5.80	5.80	5.80	199,170
10/30/2014	-0.30 / -5.17%	5.90	5.90	5.50	5.50	5.50	5.50	136,040
10/29/2014	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.80	272,460
10/28/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.70	258,320
10/27/2014	-0.40 / -6.90%	6.00	6.00	5.40	5.40	5.40	5.40	129,480
10/24/2014	0.00 / 0.00%	5.50	6.00	5.50	5.80	5.80	5.80	104,050
10/23/2014	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.80	5.80	552,340
10/22/2014	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.70	5.70	348,220
10/21/2014	-0.40 / -6.90%	5.60	5.80	5.40	5.40	5.40	5.40	434,580
10/20/2014	-0.30 / -4.92%	6.00	6.10	5.70	5.80	5.80	5.80	279,910
10/17/2014	+0.20 / +3.39%	5.90	6.20	5.80	6.10	6.10	6.10	209,340
10/16/2014	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.90	5.90	485,210
10/15/2014	+0.20 / +3.28%	6.10	6.30	6.00	6.30	6.30	6.30	159,610
10/14/2014	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.10	6.10	257,340
10/13/2014	-0.30 / -4.69%	6.20	6.30	6.00	6.10	6.10	6.10	466,410
10/10/2014	-0.30 / -4.48%	6.60	6.60	6.30	6.40	6.40	6.40	569,900
10/9/2014	+0.10 / +1.52%	6.70	7.00	6.70	6.70	6.70	6.70	686,780
10/8/2014	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	6.60	1,248,830
10/7/2014	-0.10 / -1.59%	6.30	6.40	6.10	6.20	6.20	6.20	340,230
10/6/2014	+0.10 / +1.61%	6.20	6.50	6.20	6.30	6.30	6.30	419,620
10/3/2014	-0.20 / -3.13%	6.40	6.50	6.00	6.20	6.20	6.20	511,890
10/2/2014	0.00 / 0.00%	6.50	6.80	6.30	6.40	6.40	6.40	449,600
10/1/2014	0.00 / 0.00%	6.70	6.70	6.30	6.40	6.40	6.40	237,940

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021