Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.10 / +2.86%	3.60	3.60	3.50	3.60	3.50	3.60	2,100
10/31/2023	-0.20 / -5.41%	3.50	3.70	3.40	3.50	3.50	3.50	43,100
10/30/2023	+0.10 / +2.78%	3.70	3.70	3.50	3.70	3.70	3.70	13,200
10/27/2023	+0.10 / +2.78%	3.40	3.80	3.40	3.70	3.60	3.70	27,700
10/26/2023	-0.10 / -2.63%	3.70	3.80	3.40	3.70	3.60	3.70	79,200
10/25/2023	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.80	3.90	22,500
10/24/2023	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.70	3.70	22,400
10/23/2023	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	61,900
10/20/2023	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.80	3.70	88,400
10/19/2023	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.80	3.80	43,500
10/18/2023	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	87,600
10/17/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	39,900
10/16/2023	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.10	4.10	95,500
10/13/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	47,000
10/12/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	48,000
10/11/2023	0.00 / 0.00%	4.10	4.40	4.10	4.20	4.20	4.20	133,700
10/10/2023	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.20	4.10	59,000
10/9/2023	+0.50 / +13.89%	3.80	4.10	3.80	4.10	4.00	4.10	131,100
10/6/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	92,800
10/5/2023	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.70	3.70	125,400
10/4/2023	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	64,400
10/3/2023	-0.20 / -4.88%	4.10	4.10	3.90	3.90	4.00	3.90	79,800
10/2/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	4.10	21,500
9/29/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	70,500
9/28/2023	+0.30 / +7.69%	4.10	4.20	4.00	4.20	4.10	4.20	92,200
9/27/2023	-0.40 / -9.09%	4.40	4.40	3.80	4.00	3.90	4.00	214,100
9/26/2023	-0.40 / -8.70%	4.50	4.50	4.20	4.20	4.40	4.20	159,400
9/25/2023	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.60	4.50	134,300
9/22/2023	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.70	4.60	171,500
9/21/2023	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	83,900

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021