Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	2,510
10/31/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,280
10/30/2012	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
10/29/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	3,560
10/26/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	930
10/25/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	2,810
10/24/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	2,120
10/23/2012	-0.20 / -4.65%	4.10	4.30	4.10	4.10	4.10	4.10	17,300
10/22/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	600
10/19/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	5,300
10/18/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.70	14,520
10/17/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	27,590
10/16/2012	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.40	4.40	15,150
10/15/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	12,900
10/12/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.60	11,640
10/11/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,110
10/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	30
10/9/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	4.50	10,560
10/8/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,220
10/5/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	60
10/4/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	5,040
10/3/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	30
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	24,000
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,020
9/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,480
9/27/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	16,010
9/26/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	24,540
9/25/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	21,150
9/24/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	8,440
9/21/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	46,720

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021