Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.30	4.40	67,300
10/4/2022	+0.10 / +2.44%	4.50	4.50	4.10	4.20	4.20	4.20	42,400
10/3/2022	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	83,600
9/30/2022	-0.20 / -4.26%	4.40	4.70	4.00	4.50	4.20	4.50	259,400
9/29/2022	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	50,100
9/28/2022	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	38,000
9/27/2022	+0.10 / +2.13%	5.00	5.10	4.70	4.80	4.80	4.80	41,700
9/26/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.70	4.90	209,900
9/23/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.00	4.90	65,400
9/22/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	122,800
9/21/2022	+0.30 / +6.38%	4.70	5.30	4.60	5.00	5.00	5.00	113,400
9/20/2022	-0.10 / -2.08%	4.90	4.90	4.50	4.70	4.70	4.70	175,700
9/19/2022	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	4.70	125,800
9/16/2022	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	108,200
9/15/2022	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.20	70,400
9/14/2022	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.10	88,900
9/13/2022	0.00 / 0.00%	5.10	5.40	5.10	5.20	5.20	5.20	42,200
9/12/2022	+0.30 / +6.00%	5.20	5.50	5.10	5.30	5.20	5.30	233,600
9/9/2022	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.00	5.10	68,900
9/8/2022	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.00	5.00	182,700
9/7/2022	-0.20 / -3.64%	5.40	5.40	5.00	5.30	5.20	5.30	286,300
9/6/2022	0.00 / 0.00%	5.50	5.80	5.30	5.40	5.50	5.40	179,700
9/5/2022	-0.30 / -5.36%	5.60	5.70	5.30	5.30	5.40	5.30	327,700
8/31/2022	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	5.60	95,600
8/30/2022	0.00 / 0.00%	6.00	6.20	5.50	5.60	5.70	5.60	191,100
8/29/2022	+0.10 / +1.82%	5.20	5.80	5.20	5.60	5.60	5.60	348,400
8/26/2022	-0.60 / -10.00%	5.80	5.90	5.30	5.40	5.50	5.40	560,600
8/25/2022	-0.10 / -1.64%	6.10	6.20	5.80	6.00	6.00	6.00	126,400
8/24/2022	+0.40 / +7.27%	5.60	6.30	5.60	5.90	6.10	5.90	438,800
8/23/2022	+0.70 / +14.29%	4.80	5.60	4.80	5.60	5.50	5.60	782,600

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021