Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2017	-0.01 / -0.24%	4.40	4.40	3.92	4.19	4.07	4.19	9,080
10/2/2017	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.06	4.20	54,440
9/29/2017	-0.05 / -1.15%	4.35	4.65	4.20	4.30	4.28	4.30	35,520
9/28/2017	+0.10 / +2.35%	4.45	4.49	4.15	4.35	4.22	4.35	29,650
9/27/2017	-0.09 / -2.07%	4.34	4.34	4.22	4.25	4.27	4.25	14,770
9/26/2017	+0.18 / +4.33%	4.10	4.45	4.10	4.34	4.30	4.34	46,040
9/25/2017	-0.02 / -0.48%	4.20	4.20	4.16	4.16	4.18	4.16	1,530
9/22/2017	-0.02 / -0.48%	4.20	4.20	3.91	4.18	4.12	4.18	5,100
9/21/2017	+0.19 / +4.74%	4.23	4.23	4.02	4.20	4.11	4.20	19,700
9/20/2017	-0.24 / -5.65%	4.29	4.29	4.01	4.01	4.13	4.01	23,230
9/19/2017	+0.09 / +2.16%	4.20	4.30	4.15	4.25	4.20	4.25	11,180
9/18/2017	+0.27 / +6.94%	3.90	4.16	3.90	4.16	4.12	4.16	132,970
9/15/2017	-0.01 / -0.26%	3.90	3.90	3.72	3.89	3.85	3.89	9,710
9/14/2017	0.00 / 0.00%	3.90	3.90	3.81	3.90	3.88	3.90	2,750
9/13/2017	-0.05 / -1.27%	3.90	3.98	3.90	3.90	3.92	3.90	14,900
9/12/2017	+0.25 / +6.76%	3.66	3.95	3.65	3.95	3.82	3.95	23,300
9/11/2017	-0.21 / -5.37%	3.95	3.98	3.70	3.70	3.78	3.70	21,140
9/8/2017	-0.04 / -1.01%	3.97	3.97	3.90	3.91	3.95	3.91	23,530
9/7/2017	-0.02 / -0.50%	3.99	3.99	3.95	3.95	3.97	3.95	1,480
9/6/2017	+0.06 / +1.53%	3.98	3.98	3.88	3.97	3.93	3.97	13,230
9/5/2017	-0.05 / -1.26%	3.96	4.00	3.90	3.91	3.96	3.91	18,420
9/1/2017	-0.04 / -1.00%	3.95	4.08	3.95	3.96	3.95	3.96	5,820
8/31/2017	-0.09 / -2.20%	4.10	4.10	3.95	4.00	3.98	4.00	32,200
8/30/2017	+0.09 / +2.25%	4.25	4.25	3.97	4.09	4.01	4.09	12,470
8/29/2017	-0.14 / -3.38%	3.91	4.14	3.91	4.00	4.02	4.00	40,090
8/28/2017	+0.11 / +2.73%	4.10	4.28	3.96	4.14	4.11	4.14	21,170
8/25/2017	+0.03 / +0.75%	4.04	4.04	3.96	4.03	4.00	4.03	19,730
8/24/2017	+0.03 / +0.76%	3.97	4.05	3.97	4.00	3.98	4.00	44,430
8/23/2017	+0.07 / +1.79%	3.99	3.99	3.90	3.97	3.96	3.97	8,300
8/22/2017	-0.05 / -1.27%	4.00	4.00	3.90	3.90	3.94	3.90	23,100

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021