Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	5.10	582,200
10/18/2021	+0.50 / +10.87%	4.80	5.20	4.70	5.10	5.00	5.10	670,300
10/15/2021	+0.30 / +6.82%	4.30	4.70	4.30	4.70	4.60	4.70	622,900
10/14/2021	+0.10 / +2.33%	4.20	4.60	4.20	4.40	4.40	4.40	379,900
10/13/2021	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.30	4.30	214,000
10/12/2021	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	420,800
10/11/2021	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	308,100
10/8/2021	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.40	4.50	290,300
10/7/2021	+0.10 / +2.27%	4.70	4.70	3.80	4.50	4.50	4.50	192,700
10/6/2021	+0.40 / +9.30%	4.40	4.70	4.30	4.70	4.40	4.70	411,200
10/5/2021	-0.20 / -4.35%	4.60	4.60	4.00	4.40	4.30	4.40	525,100
10/4/2021	-0.20 / -4.08%	4.40	5.00	4.40	4.70	4.60	4.70	411,600
10/1/2021	-0.70 / -12.73%	5.60	5.80	4.70	4.80	4.90	4.80	1,017,700
9/30/2021	+0.70 / +14.58%	5.50	5.50	5.10	5.50	5.50	5.50	297,500
9/29/2021	+0.60 / +14.29%	4.50	4.80	4.30	4.80	4.80	4.80	303,100
9/28/2021	-0.10 / -2.17%	4.00	4.90	4.00	4.50	4.20	4.50	1,996,300
9/27/2021	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	126,600
9/24/2021	-0.90 / -14.52%	5.50	5.80	5.30	5.30	5.30	5.30	376,300
9/23/2021	-0.90 / -14.06%	7.30	7.30	5.50	5.50	6.20	5.50	2,126,600
9/22/2021	+0.80 / +14.29%	6.20	6.40	6.20	6.40	6.40	6.40	82,300
9/21/2021	+0.70 / +14.00%	5.70	5.70	5.00	5.70	5.60	5.70	1,818,500
9/20/2021	+0.60 / +13.64%	5.00	5.00	4.80	5.00	5.00	5.00	526,600
9/17/2021	+0.50 / +12.82%	4.40	4.40	4.20	4.40	4.40	4.40	392,800
9/16/2021	+0.50 / +14.29%	4.00	4.00	3.30	4.00	3.90	4.00	2,808,300
9/15/2021	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	384,100
9/14/2021	+0.40 / +14.81%	3.00	3.10	2.80	3.10	3.10	3.10	618,300
9/13/2021	+0.30 / +12.00%	2.60	2.80	2.50	2.80	2.70	2.80	1,099,700
9/10/2021	+0.10 / +4.00%	2.60	2.60	2.50	2.60	2.50	2.60	121,200
9/9/2021	+0.20 / +8.33%	2.50	2.60	2.40	2.60	2.50	2.60	268,700
9/8/2021	-0.10 / -3.85%	2.50	2.50	2.30	2.50	2.40	2.50	346,200

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021