Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	8,110
10/10/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	30
10/9/2012	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.50	4.50	10,560
10/8/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,220
10/5/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	60
10/4/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	4.30	5,040
10/3/2012	+0.10 / +2.50%	4.20	4.20	4.00	4.10	4.10	4.10	30
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	24,000
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,020
9/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	8,480
9/27/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	16,010
9/26/2012	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.90	3.90	24,540
9/25/2012	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	21,150
9/24/2012	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.80	8,440
9/21/2012	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	46,720
9/20/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	9,500
9/19/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	7,620
9/18/2012	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.30	4.30	22,450
9/17/2012	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	13,110
9/14/2012	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	9,060
9/13/2012	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	25,960
9/12/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	20,110
9/11/2012	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	9,570
9/10/2012	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
9/7/2012	+0.20 / +4.35%	4.80	4.80	4.40	4.80	4.80	4.80	2,500
9/6/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.60	29,570
9/5/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	13,410
9/4/2012	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	4.90	18,110
8/31/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.90	25,650
8/30/2012	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	5.10	28,650

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021