Saturday, June 15, 2024 7:57:35 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Petroleum Pipeline & Tank Construction Company (PXT : UPCOM)
Industrials : Heavy Construction
4.10 -0.10/-2.38%
3:04:59 PM
Closing price on 1/5/2024
3.50 0.00/0.00%
Open 3.50
High 3.50
Low 3.50
Volume 52,600
Split-adjusted Price 3.50

Create Alert at: 4 4 4 ...
PXT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/5/2024 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 52,600
1/4/2024 0.00 / 0.00% 3.60 3.60 3.50 3.50 3.50 3.50 61,100
1/3/2024 +0.10 / +2.86% 3.50 3.60 3.50 3.60 3.50 3.60 11,500
1/2/2024 0.00 / 0.00% 3.40 3.50 3.40 3.50 3.50 3.50 50,500
12/29/2023 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 53,200
12/28/2023 0.00 / 0.00% 3.50 3.60 3.40 3.50 3.50 3.50 39,800
12/27/2023 -0.10 / -2.78% 3.60 3.60 3.50 3.50 3.50 3.50 24,500
12/26/2023 +0.10 / +2.86% 3.50 3.60 3.50 3.60 3.60 3.60 31,100
12/25/2023 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.50 3.60 20,300
12/22/2023 0.00 / 0.00% 3.50 3.60 3.50 3.50 3.50 3.50 22,500
12/21/2023 +0.10 / +2.86% 3.60 3.60 3.50 3.60 3.50 3.60 23,900
12/20/2023 +0.10 / +2.86% 3.50 3.60 3.40 3.60 3.50 3.60 38,600
12/19/2023 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.50 3.60 30,000
12/18/2023 0.00 / 0.00% 3.60 3.70 3.50 3.60 3.60 3.60 18,200
12/15/2023 0.00 / 0.00% 3.70 3.70 3.50 3.60 3.60 3.60 14,800
12/14/2023 0.00 / 0.00% 3.60 3.70 3.60 3.60 3.60 3.60 34,400
12/13/2023 -0.10 / -2.70% 3.70 3.80 3.50 3.60 3.60 3.60 144,400
12/12/2023 +0.20 / +5.71% 3.80 3.80 3.60 3.70 3.70 3.70 34,000
12/11/2023 -0.10 / -2.63% 3.90 3.90 3.40 3.70 3.50 3.70 469,900
12/8/2023 0.00 / 0.00% 3.80 3.90 3.70 3.90 3.80 3.90 60,300
12/7/2023 0.00 / 0.00% 4.00 4.00 3.80 3.90 3.90 3.90 74,400
12/6/2023 +0.10 / +2.56% 3.90 4.00 3.90 4.00 3.90 4.00 95,100
12/5/2023 +0.10 / +2.63% 3.80 3.90 3.80 3.90 3.90 3.90 63,300
12/4/2023 0.00 / 0.00% 3.80 3.90 3.70 3.70 3.80 3.70 51,200
12/1/2023 -0.10 / -2.63% 3.80 3.80 3.70 3.70 3.70 3.70 25,700
11/30/2023 0.00 / 0.00% 3.80 3.90 3.80 3.80 3.80 3.80 11,800
11/29/2023 +0.20 / +5.56% 3.70 3.80 3.70 3.80 3.80 3.80 62,900
11/28/2023 0.00 / 0.00% 3.60 3.70 3.60 3.70 3.60 3.70 39,800
11/27/2023 0.00 / 0.00% 3.80 3.80 3.60 3.70 3.70 3.70 13,400
11/24/2023 -0.20 / -5.13% 3.80 3.90 3.70 3.70 3.70 3.70 85,700
PXT News
21/05 PXT: Change of personnel
14/05 PXT: BOD resolution on planning to hold AGM 2021
04/05 PXT: Announcement of delisting of stock
04/05 PXT: Decision on delisting of stock
19/04 PXT: Report on the business plan in 2021
Related Companies
Volume Price Change
ACS  500 7.80 13.04%
ALV  57,800 8.90 -8.25%
AMS  361,900 11.20 4.67%
ATB  91,200 0.80 0.00%
B82  0 0.50 0.00%
BAX  100 42.00 0.48%
BCE  80,100 5.95 -1.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.