Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2012	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	20,240
1/20/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	47,130
1/19/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	4.50	9,370
1/18/2012	0.00 / 0.00%	4.50	4.50	4.30	4.30	4.30	4.30	31,230
1/17/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	4.30	21,110
1/16/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.50	10,680
1/13/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	4.40	39,430
1/12/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	19,630
1/11/2012	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.20	4.20	8,770
1/10/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.20	4.20	44,790
1/9/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	4,050
1/6/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,030
1/5/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	7,600
1/4/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	9,410
1/3/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	5,900
12/30/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	27,550
12/29/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	13,290
12/28/2011	0.00 / 0.00%	3.90	4.20	3.90	4.00	4.00	4.00	8,240
12/27/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	74,630
12/26/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	15,240
12/23/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	19,360
12/22/2011	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.40	4.40	17,530
12/21/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	46,440
12/20/2011	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	18,220
12/19/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	12,060
12/16/2011	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.50	31,480
12/15/2011	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	4.30	110,570
12/14/2011	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.50	4.50	30,000
12/13/2011	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	6,420
12/12/2011	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	4.60	3,460

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021