Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	+0.25 / +5.27%	4.78	5.05	4.78	4.99	4.94	4.99	81,920
1/19/2018	+0.01 / +0.21%	4.70	4.79	4.69	4.74	4.69	4.74	46,220
1/18/2018	-0.12 / -2.47%	4.64	4.85	4.60	4.73	4.64	4.73	80,990
1/17/2018	0.00 / 0.00%	4.85	4.95	4.60	4.85	4.84	4.85	69,860
1/16/2018	-0.34 / -6.55%	5.19	5.19	4.83	4.85	4.91	4.85	142,910
1/15/2018	+0.27 / +5.49%	5.25	5.25	4.92	5.19	5.15	5.19	264,300
1/12/2018	+0.32 / +6.96%	4.92	4.92	4.92	4.92	4.92	4.92	113,830
1/11/2018	+0.30 / +6.98%	4.49	4.60	4.45	4.60	4.53	4.60	243,480
1/10/2018	0.00 / 0.00%	4.39	4.50	4.21	4.30	4.36	4.30	190,850
1/9/2018	0.00 / 0.00%	4.23	4.30	4.20	4.30	4.21	4.30	28,240
1/8/2018	-0.05 / -1.15%	4.40	4.40	4.21	4.30	4.27	4.30	65,340
1/5/2018	0.00 / 0.00%	4.30	4.40	4.26	4.35	4.32	4.35	44,910
1/4/2018	-0.05 / -1.14%	4.30	4.50	4.20	4.35	4.30	4.35	42,810
1/3/2018	+0.13 / +3.04%	4.50	4.56	4.20	4.40	4.33	4.40	51,990
1/2/2018	-0.31 / -6.77%	4.50	4.68	4.27	4.27	4.38	4.27	115,400
12/29/2017	-0.02 / -0.43%	4.75	4.75	4.41	4.58	4.59	4.58	17,430
12/28/2017	+0.10 / +2.22%	4.56	4.70	4.41	4.60	4.55	4.60	16,050
12/27/2017	+0.20 / +4.65%	4.48	4.60	4.36	4.50	4.45	4.50	91,460
12/26/2017	0.00 / 0.00%	4.13	4.54	4.13	4.30	4.39	4.30	76,090
12/25/2017	+0.07 / +1.65%	4.30	4.35	4.11	4.30	4.19	4.30	34,400
12/22/2017	-0.26 / -5.79%	4.49	4.49	4.23	4.23	4.31	4.23	2,320
12/21/2017	0.00 / 0.00%	4.59	4.59	4.18	4.49	4.41	4.49	28,360
12/20/2017	+0.29 / +6.90%	3.95	4.49	3.95	4.49	4.41	4.49	193,220
12/19/2017	-0.20 / -4.55%	4.20	4.40	4.10	4.20	4.13	4.20	19,870
12/18/2017	+0.20 / +4.76%	4.20	4.47	4.20	4.40	4.32	4.40	2,950
12/15/2017	0.00 / 0.00%	4.20	4.20	3.95	4.20	4.09	4.20	22,960
12/14/2017	+0.06 / +1.45%	4.16	4.20	3.86	4.20	3.89	4.20	29,060
12/13/2017	-0.31 / -6.97%	4.20	4.40	4.14	4.14	4.15	4.14	126,500
12/12/2017	+0.15 / +3.49%	4.59	4.59	4.45	4.45	4.52	4.45	510
12/11/2017	+0.25 / +6.17%	4.00	4.33	4.00	4.30	4.16	4.30	6,220

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021