Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	+0.12 / +2.79%	4.40	4.43	4.10	4.42	4.32	4.42	59,440
1/19/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.33	4.30	270
1/18/2017	-0.04 / -0.90%	4.49	4.49	4.13	4.40	4.48	4.40	670
1/17/2017	-0.06 / -1.33%	4.40	4.45	4.21	4.44	4.30	4.44	4,650
1/16/2017	0.00 / 0.00%	4.54	4.54	4.40	4.50	4.51	4.50	7,090
1/13/2017	-0.06 / -1.32%	4.56	4.59	4.45	4.50	4.46	4.50	25,580
1/12/2017	+0.06 / +1.33%	4.50	4.60	4.50	4.56	4.54	4.56	2,650
1/11/2017	+0.03 / +0.67%	4.47	4.59	4.47	4.50	4.51	4.50	2,280
1/10/2017	+0.12 / +2.76%	4.60	4.60	4.30	4.47	4.40	4.47	41,360
1/9/2017	-0.30 / -6.45%	4.60	4.60	4.35	4.35	4.48	4.35	1,040
1/6/2017	-0.01 / -0.21%	4.67	4.67	4.40	4.65	4.60	4.65	850
1/5/2017	-0.14 / -2.92%	4.80	4.80	4.47	4.66	4.61	4.66	4,990
1/4/2017	+0.10 / +2.13%	4.85	4.85	4.80	4.80	4.80	4.80	50
1/3/2017	+0.05 / +1.08%	4.70	4.70	4.70	4.70	4.70	4.70	40
12/30/2016	+0.25 / +5.68%	4.65	4.65	4.60	4.65	4.63	4.65	11,020
12/29/2016	-0.25 / -5.38%	4.40	4.62	4.40	4.40	4.40	4.40	5,000
12/28/2016	+0.05 / +1.09%	4.65	4.74	4.30	4.65	4.63	4.65	12,950
12/27/2016	+0.15 / +3.37%	4.50	4.60	4.40	4.60	4.55	4.60	30,100
12/26/2016	+0.05 / +1.14%	4.45	4.50	4.45	4.45	4.46	4.45	15,110
12/23/2016	-0.15 / -3.30%	4.60	4.60	4.39	4.40	4.47	4.40	6,710
12/22/2016	+0.05 / +1.11%	4.65	4.65	4.40	4.55	4.42	4.55	15,850
12/21/2016	-0.05 / -1.10%	4.30	4.60	4.30	4.50	4.46	4.50	13,230
12/20/2016	+0.05 / +1.11%	4.50	4.65	4.27	4.55	4.45	4.55	10,550
12/19/2016	0.00 / 0.00%	4.50	4.55	4.20	4.50	4.50	4.50	20,240
12/16/2016	+0.10 / +2.27%	4.30	4.69	4.15	4.50	4.31	4.50	22,980
12/15/2016	0.00 / 0.00%	4.14	4.40	4.13	4.40	4.30	4.40	14,880
12/14/2016	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.37	4.40	4,130
12/13/2016	-0.20 / -4.35%	4.50	4.60	4.28	4.40	4.32	4.40	29,600
12/12/2016	-0.10 / -2.13%	4.70	4.90	4.55	4.60	4.57	4.60	6,560
12/9/2016	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.65	4.70	4,950

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021