Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	5.10	24,520
1/15/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	5,880
1/14/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	24,510
1/11/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	11,940
1/10/2013	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	90
1/9/2013	+0.10 / +1.92%	5.40	5.40	5.20	5.30	5.30	5.30	160
1/8/2013	+0.10 / +1.96%	4.90	5.20	4.90	5.20	5.20	5.20	39,020
1/7/2013	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	5.10	1,900
1/4/2013	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	5.00	43,930
1/3/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
1/2/2013	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	23,040
12/28/2012	+0.20 / +4.44%	4.30	4.70	4.30	4.70	4.70	4.70	14,810
12/27/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	27,130
12/26/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/25/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	6,020
12/24/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	3,360
12/21/2012	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	17,140
12/20/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.40	4.40	22,100
12/19/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	24,520
12/18/2012	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	6,730
12/17/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/14/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
12/13/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,220
12/12/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	4.10	9,550
12/11/2012	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	5,010
12/10/2012	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	7,240
12/7/2012	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.10	4.10	90
12/6/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	5,830
12/5/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	12,000
12/4/2012	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021