Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	0.00 / 0.00%	1.25	1.25	1.12	1.20	1.13	1.20	108,000
1/14/2020	-0.04 / -3.23%	1.24	1.24	1.20	1.20	1.22	1.20	1,020
1/13/2020	0.00 / 0.00%	1.26	1.26	1.20	1.24	1.24	1.24	3,500
1/10/2020	+0.04 / +3.33%	1.20	1.26	1.20	1.24	1.23	1.24	2,360
1/9/2020	0.00 / 0.00%	1.16	1.26	1.16	1.20	1.20	1.20	1,180
1/8/2020	-0.09 / -6.98%	1.29	1.29	1.20	1.20	1.25	1.20	2,010
1/7/2020	+0.01 / +0.78%	1.21	1.29	1.21	1.29	1.25	1.29	2,020
1/6/2020	+0.04 / +3.23%	1.30	1.30	1.18	1.28	1.27	1.28	1,110
1/3/2020	-0.09 / -6.77%	1.33	1.33	1.24	1.24	1.29	1.24	4,420
1/2/2020	+0.04 / +3.10%	1.29	1.33	1.29	1.33	1.29	1.33	30
12/31/2019	-0.01 / -0.77%	1.31	1.31	1.21	1.29	1.25	1.29	19,940
12/30/2019	-0.01 / -0.76%	1.32	1.32	1.23	1.30	1.29	1.30	1,310
12/27/2019	-0.09 / -6.43%	1.31	1.39	1.31	1.31	1.35	1.31	4,440
12/26/2019	-0.04 / -2.78%	1.41	1.41	1.40	1.40	1.41	1.40	160
12/25/2019	+0.08 / +5.88%	1.44	1.44	1.44	1.44	1.44	1.44	150
12/24/2019	+0.06 / +4.62%	1.22	1.38	1.22	1.36	1.24	1.36	12,940
12/23/2019	-0.09 / -6.47%	1.32	1.40	1.30	1.30	1.30	1.30	30,700
12/20/2019	-0.01 / -0.71%	1.48	1.48	1.35	1.39	1.43	1.39	550
12/19/2019	+0.04 / +2.94%	1.36	1.40	1.35	1.40	1.38	1.40	3,950
12/18/2019	-0.09 / -6.21%	1.36	1.53	1.36	1.36	1.40	1.36	2,990
12/17/2019	-0.10 / -6.45%	1.45	1.45	1.45	1.45	1.45	1.45	13,160
12/16/2019	-0.08 / -4.91%	1.63	1.63	1.55	1.55	1.63	1.55	290
12/13/2019	+0.07 / +4.49%	1.64	1.64	1.62	1.63	1.63	1.63	780
12/12/2019	+0.08 / +5.41%	1.58	1.58	1.56	1.56	1.57	1.56	1,470
12/11/2019	+0.09 / +6.47%	1.48	1.48	1.47	1.48	1.48	1.48	24,920
12/10/2019	-0.10 / -6.71%	1.45	1.45	1.39	1.39	1.42	1.39	16,880
12/9/2019	-0.11 / -6.88%	1.60	1.60	1.49	1.49	1.56	1.49	7,040
12/6/2019	+0.10 / +6.67%	1.60	1.60	1.40	1.60	1.55	1.60	2,480
12/5/2019	+0.03 / +2.04%	1.39	1.57	1.37	1.50	1.53	1.50	22,280
12/4/2019	-0.10 / -6.37%	1.47	1.53	1.47	1.47	1.49	1.47	72,220

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021