Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	-0.60 / -7.14%	7.20	8.10	7.20	7.80	7.60	7.80	424,600
1/13/2022	-0.30 / -3.57%	8.50	9.20	7.90	8.10	8.40	8.10	579,200
1/12/2022	-0.30 / -3.30%	9.00	9.00	7.80	8.80	8.40	8.80	730,600
1/11/2022	-0.50 / -5.26%	10.20	10.20	8.90	9.00	9.10	9.00	862,300
1/10/2022	+0.50 / +5.62%	8.90	10.10	8.90	9.40	9.50	9.40	942,800
1/7/2022	+0.30 / +3.49%	8.90	9.30	8.80	8.90	8.90	8.90	413,900
1/6/2022	+1.10 / +14.10%	8.00	8.90	7.80	8.90	8.60	8.90	1,253,930
1/5/2022	+0.10 / +1.27%	7.90	8.10	7.60	8.00	7.80	8.00	647,010
1/4/2022	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.90	7.90	408,200
12/31/2021	-0.40 / -4.82%	8.10	8.20	7.20	7.90	7.80	7.90	725,200
12/30/2021	-0.10 / -1.22%	8.30	8.70	8.00	8.10	8.30	8.10	454,300
12/29/2021	+0.40 / +5.06%	7.90	8.50	7.90	8.30	8.20	8.30	494,600
12/28/2021	+0.50 / +6.58%	7.50	8.40	7.50	8.10	7.90	8.10	999,000
12/27/2021	0.00 / 0.00%	7.50	7.80	7.50	7.60	7.60	7.60	681,700
12/24/2021	+0.30 / +4.17%	7.30	7.80	7.30	7.50	7.60	7.50	844,800
12/23/2021	+0.30 / +4.35%	6.90	7.30	6.90	7.20	7.20	7.20	875,500
12/22/2021	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.90	7.00	524,100
12/21/2021	-0.10 / -1.39%	7.30	7.30	6.80	7.10	7.00	7.10	444,500
12/20/2021	+0.30 / +4.35%	7.10	7.50	7.00	7.20	7.20	7.20	629,800
12/17/2021	+0.70 / +10.94%	6.40	7.30	6.40	7.10	6.90	7.10	1,735,900
12/16/2021	0.00 / 0.00%	6.40	6.50	6.30	6.50	6.40	6.50	484,100
12/15/2021	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.50	6.30	263,000
12/14/2021	+0.10 / +1.56%	6.70	6.70	6.40	6.50	6.50	6.50	508,400
12/13/2021	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.40	6.60	600,500
12/10/2021	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.20	6.20	251,300
12/9/2021	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.30	6.40	268,300
12/8/2021	+0.20 / +3.23%	6.50	6.50	6.20	6.40	6.40	6.40	183,100
12/7/2021	+0.20 / +3.23%	6.10	6.40	5.90	6.40	6.20	6.40	318,400
12/6/2021	-0.50 / -7.58%	6.50	6.50	6.00	6.10	6.20	6.10	456,800
12/3/2021	-0.20 / -2.99%	6.80	6.90	6.30	6.50	6.60	6.50	360,300

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021