|
Closing price on 1/13/2011
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
27,330 |
| Split-adjusted Price |
9.90 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
+0.40 / +4.21%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
9.90
|
27,330
|
|
|
1/12/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
9.50
|
35,090
|
|
|
1/11/2011
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.50
|
9.50
|
56,070
|
|
|
1/10/2011
|
-0.20 / -2.02%
|
9.60
|
10.10
|
9.60
|
9.70
|
9.70
|
9.70
|
19,480
|
|
|
1/7/2011
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
9.90
|
19,230
|
|
|
1/6/2011
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
22,830
|
|
|
1/5/2011
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.00
|
10.00
|
43,510
|
|
|
1/4/2011
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
17,250
|
|
|
12/31/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
10.10
|
25,950
|
|
|
12/30/2010
|
+0.10 / +1.00%
|
9.80
|
10.40
|
9.80
|
10.10
|
10.10
|
10.10
|
32,940
|
|
|
12/29/2010
|
-0.40 / -3.85%
|
10.60
|
10.60
|
10.00
|
10.00
|
10.00
|
10.00
|
75,620
|
|
|
12/28/2010
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
70,040
|
|
|
12/27/2010
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.10
|
10.30
|
10.30
|
10.30
|
70,990
|
|
|
12/24/2010
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
10.10
|
28,840
|
|
|
12/23/2010
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.30
|
10.30
|
29,120
|
|
|
12/22/2010
|
-0.30 / -2.73%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
10.70
|
30,620
|
|
|
12/21/2010
|
+0.20 / +1.85%
|
10.80
|
11.30
|
10.30
|
11.00
|
11.00
|
11.00
|
54,950
|
|
|
12/20/2010
|
-0.10 / -0.92%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.80
|
10.80
|
27,120
|
|
|
12/17/2010
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.90
|
10.90
|
24,620
|
|
|
12/16/2010
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.50
|
10.50
|
98,280
|
|
|
12/15/2010
|
-0.40 / -3.60%
|
11.30
|
11.50
|
10.60
|
10.70
|
10.70
|
10.70
|
102,500
|
|
|
12/14/2010
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.10
|
11.10
|
136,020
|
|
|
12/13/2010
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
126,610
|
|
|
12/10/2010
|
+0.50 / +4.72%
|
10.60
|
11.10
|
10.50
|
11.10
|
11.10
|
11.10
|
153,180
|
|
|
12/9/2010
|
-0.30 / -2.75%
|
10.50
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
98,640
|
|
|
12/8/2010
|
-0.50 / -4.39%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
10.90
|
90,680
|
|
|
12/7/2010
|
-0.60 / -5.00%
|
11.50
|
12.20
|
11.40
|
11.40
|
11.40
|
11.40
|
82,590
|
|
|
12/6/2010
|
+0.50 / +4.35%
|
11.90
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
203,820
|
|
|
12/3/2010
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
210,580
|
|
|
12/2/2010
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.10
|
11.00
|
11.00
|
11.00
|
129,060
|
|
|