Closing price on 5/29/2024
|
|
Open |
2.90 |
High |
3.00 |
Low |
2.80 |
Volume |
73,100 |
Split-adjusted Price |
2.90 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
73,100
|
|
5/28/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
107,900
|
|
5/27/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
89,100
|
|
5/24/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
183,100
|
|
5/23/2024
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
68,100
|
|
5/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
143,600
|
|
5/21/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
38,600
|
|
5/20/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
60,100
|
|
5/17/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
166,000
|
|
5/16/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
40,400
|
|
5/15/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
98,300
|
|
5/14/2024
|
+0.10 / +3.45%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
85,400
|
|
5/13/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
58,800
|
|
5/10/2024
|
-0.10 / -3.33%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
111,900
|
|
5/9/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
114,400
|
|
5/8/2024
|
+0.30 / +11.11%
|
2.70
|
3.10
|
2.60
|
3.00
|
2.90
|
3.00
|
225,800
|
|
5/7/2024
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
67,700
|
|
5/6/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
53,500
|
|
5/3/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
12,200
|
|
5/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
5,900
|
|
4/26/2024
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
30,500
|
|
4/25/2024
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
73,300
|
|
4/24/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
25,300
|
|
4/23/2024
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
103,500
|
|
4/22/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
43,900
|
|
4/19/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
169,600
|
|
4/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
37,900
|
|
4/16/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
158,000
|
|
4/15/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.90
|
2.80
|
178,000
|
|
4/12/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
79,900
|
|
|