Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	3,200
5/7/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	2,600
5/6/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	2,200
5/3/2024	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.30	3.40	7,700
5/2/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/26/2024	+0.10 / +3.13%	3.40	3.60	3.30	3.30	3.40	3.30	18,200
4/25/2024	-0.10 / -2.86%	3.10	3.40	3.10	3.40	3.20	3.40	79,500
4/24/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	300
4/23/2024	+0.30 / +9.68%	3.50	3.50	3.40	3.40	3.40	3.40	11,600
4/22/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	11,500
4/19/2024	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.20	3.10	6,000
4/17/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	8,500
4/16/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	7,500
4/15/2024	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.40	3.30	13,400
4/12/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	16,700
4/11/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	7,000
4/10/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,300
4/9/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	8,000
4/8/2024	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	15,000
4/5/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	1,100
4/4/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	3,700
4/3/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	3,600
4/2/2024	+0.20 / +5.56%	3.80	3.80	3.50	3.80	3.60	3.80	15,600
4/1/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	13,200
3/29/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	7,700
3/28/2024	0.00 / 0.00%	3.90	3.90	3.60	3.70	3.70	3.70	33,400
3/27/2024	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.70	3.80	8,400
3/26/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	5,900
3/25/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/22/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	1,500

<<Previous 30 days Next 30 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	1,938,400	65.40	3.81%
CIG	64,700	4.85	0.00%
CKG	211,700	25.35	-0.39%
CRE	31,400	7.85	0.51%
DLG	564,200	2.05	-0.97%
DLR	0	11.90	0.00%
DTI	21,300	3.30	0.00%
DXS	1,060,400	7.13	-1.11%
FIR	136,000	7.08	-0.98%
FLC	0	3.50	0.00%