Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	3,700
4/3/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	3,600
4/2/2024	+0.20 / +5.56%	3.80	3.80	3.50	3.80	3.60	3.80	15,600
4/1/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.70	13,200
3/29/2024	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	7,700
3/28/2024	0.00 / 0.00%	3.90	3.90	3.60	3.70	3.70	3.70	33,400
3/27/2024	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.70	3.80	8,400
3/26/2024	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	5,900
3/25/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/22/2024	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	1,500
3/21/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	17,900
3/20/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.90	3.80	300
3/19/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	700
3/18/2024	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.90	200
3/15/2024	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	3.80	9,300
3/14/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.90	1,200
3/13/2024	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	7,000
3/12/2024	0.00 / 0.00%	3.60	3.90	3.60	3.80	3.60	3.80	6,800
3/11/2024	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.80	3.80	2,800
3/8/2024	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.70	3.90	4,300
3/7/2024	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	2,400
3/6/2024	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.90	3.90	10,800
3/5/2024	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.70	3.80	17,300
3/4/2024	0.00 / 0.00%	3.80	4.00	3.60	3.80	3.70	3.80	15,300
3/1/2024	+0.20 / +5.56%	3.80	3.80	3.60	3.80	3.80	3.80	4,700
2/29/2024	0.00 / 0.00%	3.70	4.00	3.60	3.70	3.60	3.70	37,300
2/28/2024	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.70	3.80	5,300
2/27/2024	+0.10 / +2.63%	3.60	3.90	3.60	3.90	3.60	3.90	14,500
2/26/2024	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	3,000
2/23/2024	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	10,000

<<Previous 30 days Next 27 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	460,400	58.80	1.20%
CIG	669,700	5.35	7.00%
CKG	30,800	21.50	-0.46%
CRE	209,800	8.44	0.00%
DLG	1,039,600	2.06	0.49%
DLR	0	11.90	0.00%
DTI	90,600	3.40	0.00%
DXS	1,650,700	7.30	0.69%
FIR	429,200	6.85	-0.29%
FLC	0	3.50	0.00%