|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
3.30
|
0
|
9,200
|
0
|
6,400
|
2,800
|
0
|
0
|
|
|
5/3/2024
|
3.40
|
16
|
15,900
|
18
|
24,200
|
-8,300
|
7,700
|
25,480
|
|
|
5/2/2024
|
3.50
|
10
|
6,403
|
17
|
33,350
|
-26,947
|
100
|
350
|
|
|
4/26/2024
|
3.30
|
23
|
49,504
|
21
|
36,100
|
13,404
|
18,200
|
62,530
|
|
|
4/25/2024
|
3.40
|
26
|
116,000
|
19
|
114,300
|
1,700
|
79,500
|
251,110
|
|
|
4/24/2024
|
3.50
|
13
|
5,500
|
14
|
27,200
|
-21,700
|
300
|
1,050
|
|
|
4/23/2024
|
3.40
|
24
|
35,900
|
13
|
17,600
|
18,300
|
11,600
|
39,550
|
|
|
4/22/2024
|
3.20
|
22
|
21,039
|
13
|
23,605
|
-2,566
|
11,500
|
35,680
|
|
|
4/19/2024
|
3.10
|
29
|
32,100
|
16
|
25,205
|
6,895
|
6,000
|
19,000
|
|
|
4/17/2024
|
3.30
|
16
|
15,800
|
13
|
28,705
|
-12,905
|
8,500
|
28,050
|
|
|
4/16/2024
|
3.30
|
26
|
13,501
|
16
|
25,016
|
-11,515
|
7,500
|
24,570
|
|
|
4/15/2024
|
3.30
|
29
|
24,455
|
21
|
57,806
|
-33,351
|
13,400
|
45,070
|
|
|
4/12/2024
|
3.60
|
40
|
21,900
|
19
|
68,206
|
-46,306
|
16,700
|
58,620
|
|
|
4/11/2024
|
3.60
|
27
|
14,523
|
16
|
39,306
|
-24,783
|
7,000
|
25,200
|
|
|
4/10/2024
|
3.60
|
18
|
11,700
|
17
|
44,800
|
-33,100
|
3,300
|
11,880
|
|
|
4/9/2024
|
3.60
|
20
|
28,200
|
20
|
50,206
|
-22,006
|
8,000
|
28,890
|
|
|
4/8/2024
|
3.60
|
30
|
33,800
|
31
|
69,931
|
-36,131
|
15,000
|
53,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|