|
Closing price on 4/19/2024
|
|
Open |
3.20 |
High |
3.30 |
Low |
3.10 |
Volume |
6,000 |
Split-adjusted Price |
3.10 |
|
|
PWA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
6,000
|
|
4/17/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,500
|
|
4/16/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
7,500
|
|
4/15/2024
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
13,400
|
|
4/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
16,700
|
|
4/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,000
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,300
|
|
4/9/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,000
|
|
4/8/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
15,000
|
|
4/5/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
4/4/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
3,700
|
|
4/3/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
4/2/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.60
|
3.80
|
15,600
|
|
4/1/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
13,200
|
|
3/29/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
7,700
|
|
3/28/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
33,400
|
|
3/27/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
8,400
|
|
3/26/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
5,900
|
|
3/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
3/22/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
1,500
|
|
3/21/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
17,900
|
|
3/20/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
300
|
|
3/19/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
700
|
|
3/18/2024
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
200
|
|
3/15/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
9,300
|
|
3/14/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
1,200
|
|
3/13/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
7,000
|
|
3/12/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.60
|
3.80
|
6,800
|
|
3/11/2024
|
+0.10 / +2.70%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
2,800
|
|
3/8/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.70
|
3.90
|
4,300
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
BCM
|
460,400
|
58.80
|
1.20%
|
|
|
CIG
|
669,700
|
5.35
|
7.00%
|
|
|
CKG
|
30,800
|
21.50
|
-0.46%
|
|
|
CRE
|
209,800
|
8.44
|
0.00%
|
|
|
DLG
|
1,039,600
|
2.06
|
0.49%
|
|
|
DLR
|
0
|
11.90
|
0.00%
|
|
|
DTI
|
90,600
|
3.40
|
0.00%
|
|
|
DXS
|
1,650,700
|
7.30
|
0.69%
|
|
|
FIR
|
429,200
|
6.85
|
-0.29%
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|