Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2024	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.30	3.30	6,900
5/17/2024	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	2,500
5/16/2024	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.40	3.30	1,400
5/15/2024	0.00 / 0.00%	3.50	3.50	3.30	3.40	3.30	3.40	10,400
5/14/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	3,200
5/13/2024	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.40	3.30	2,400
5/10/2024	+0.20 / +6.45%	3.40	3.40	3.30	3.30	3.40	3.30	400
5/9/2024	0.00 / 0.00%	3.50	3.50	3.10	3.20	3.10	3.20	10,800
5/8/2024	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	3,200
5/7/2024	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.20	2,600
5/6/2024	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.20	3.30	2,200
5/3/2024	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.30	3.40	7,700
5/2/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/26/2024	+0.10 / +3.13%	3.40	3.60	3.30	3.30	3.40	3.30	18,200
4/25/2024	-0.10 / -2.86%	3.10	3.40	3.10	3.40	3.20	3.40	79,500
4/24/2024	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	300
4/23/2024	+0.30 / +9.68%	3.50	3.50	3.40	3.40	3.40	3.40	11,600
4/22/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.20	11,500
4/19/2024	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.20	3.10	6,000
4/17/2024	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	8,500
4/16/2024	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.30	3.30	7,500
4/15/2024	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.40	3.30	13,400
4/12/2024	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.50	3.60	16,700
4/11/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	7,000
4/10/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	3,300
4/9/2024	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	8,000
4/8/2024	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	15,000
4/5/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	1,100
4/4/2024	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	3,700
4/3/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	3,600

<<Previous 30 days Next 27 days>>

PWA News

27/11	PWA: New principal shareholder Vu Thi Hien
25/11	PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11	PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10	PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09	PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLG	627,700	2.06	-0.48%
DLR	0	11.90	0.00%
DTI	25,200	3.30	0.00%
DXS	1,124,200	7.16	-0.69%
FIR	152,300	7.07	-1.12%
FLC	0	3.50	0.00%