|
Closing price on 5/20/2024
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
6,900 |
| Split-adjusted Price |
3.30 |
|
|
PWA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2024
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
6,900
|
|
|
5/17/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
2,500
|
|
|
5/16/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
1,400
|
|
|
5/15/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
10,400
|
|
|
5/14/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
3,200
|
|
|
5/13/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
2,400
|
|
|
5/10/2024
|
+0.20 / +6.45%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
400
|
|
|
5/9/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.10
|
3.20
|
10,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3,200
|
|
|
5/7/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
2,600
|
|
|
5/6/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
2,200
|
|
|
5/3/2024
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
7,700
|
|
|
5/2/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/26/2024
|
+0.10 / +3.13%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
18,200
|
|
|
4/25/2024
|
-0.10 / -2.86%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
79,500
|
|
|
4/24/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
300
|
|
|
4/23/2024
|
+0.30 / +9.68%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
11,600
|
|
|
4/22/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
11,500
|
|
|
4/19/2024
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
6,000
|
|
|
4/17/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
8,500
|
|
|
4/16/2024
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
4/15/2024
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.40
|
3.30
|
13,400
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
16,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
7,000
|
|
|
4/10/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,300
|
|
|
4/9/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
8,000
|
|
|
4/8/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
15,000
|
|
|
4/5/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,100
|
|
|
4/4/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
3,700
|
|
|
4/3/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|