Monday, June 17, 2024 10:58:45 AM - Markets open
VN-INDEX 1,279.16 -0.75/-0.06%
HNX-INDEX 243.77 -0.20/-0.08%
UPCOM-INDEX 98.20 +0.15/+0.15%
Petrowaco Property Joint Stock Company (PWA : UPCOM)
Financials : Real Estate Services
3.60 0.00/0.00%
10:55:01 AM
Closing price on 5/20/2024
3.30 -0.10/-2.94%
Open 3.40
High 3.50
Low 3.30
Volume 6,900
Split-adjusted Price 3.30

Create Alert at: 3 3 3 ...
PWA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2024 -0.10 / -2.94% 3.40 3.50 3.30 3.30 3.30 3.30 6,900
5/17/2024 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.40 3.40 2,500
5/16/2024 0.00 / 0.00% 3.40 3.40 3.30 3.30 3.40 3.30 1,400
5/15/2024 0.00 / 0.00% 3.50 3.50 3.30 3.40 3.30 3.40 10,400
5/14/2024 -0.10 / -2.94% 3.40 3.40 3.30 3.30 3.40 3.30 3,200
5/13/2024 -0.10 / -2.94% 3.40 3.40 3.30 3.30 3.40 3.30 2,400
5/10/2024 +0.20 / +6.45% 3.40 3.40 3.30 3.30 3.40 3.30 400
5/9/2024 0.00 / 0.00% 3.50 3.50 3.10 3.20 3.10 3.20 10,800
5/8/2024 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 3,200
5/7/2024 0.00 / 0.00% 3.20 3.30 3.20 3.20 3.20 3.20 2,600
5/6/2024 0.00 / 0.00% 3.30 3.30 3.20 3.30 3.20 3.30 2,200
5/3/2024 -0.10 / -2.86% 3.30 3.50 3.30 3.40 3.30 3.40 7,700
5/2/2024 +0.10 / +2.94% 3.50 3.50 3.50 3.50 3.50 3.50 100
4/26/2024 +0.10 / +3.13% 3.40 3.60 3.30 3.30 3.40 3.30 18,200
4/25/2024 -0.10 / -2.86% 3.10 3.40 3.10 3.40 3.20 3.40 79,500
4/24/2024 +0.10 / +2.94% 3.50 3.50 3.50 3.50 3.50 3.50 300
4/23/2024 +0.30 / +9.68% 3.50 3.50 3.40 3.40 3.40 3.40 11,600
4/22/2024 0.00 / 0.00% 3.10 3.20 3.10 3.20 3.10 3.20 11,500
4/19/2024 -0.20 / -6.06% 3.20 3.30 3.10 3.10 3.20 3.10 6,000
4/17/2024 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 8,500
4/16/2024 -0.10 / -2.94% 3.40 3.40 3.20 3.30 3.30 3.30 7,500
4/15/2024 -0.20 / -5.71% 3.40 3.40 3.30 3.30 3.40 3.30 13,400
4/12/2024 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.50 3.60 16,700
4/11/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 7,000
4/10/2024 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 3,300
4/9/2024 0.00 / 0.00% 3.60 3.70 3.60 3.60 3.60 3.60 8,000
4/8/2024 -0.10 / -2.70% 3.60 3.60 3.50 3.60 3.60 3.60 15,000
4/5/2024 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 1,100
4/4/2024 -0.10 / -2.70% 3.60 3.70 3.60 3.60 3.60 3.60 3,700
4/3/2024 +0.10 / +2.78% 3.70 3.70 3.70 3.70 3.70 3.70 3,600
PWA News
27/11 PWA: New principal shareholder Vu Thi Hien
25/11 PWA: Result of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
19/11 PWA: Notice of transaction of connected institution (PetroVietnam Construction Joint Stock Corporation)
08/10 PWA: Result of transactions of Directors, PDMR (Duong Thi Le)
08/09 PWA: Notice of transactions of Directors, PDMR (Duong Thi Le)
Related Companies
Volume Price Change
BCM  144,100 62.80 0.00%
CIG  61,600 5.17 -1.52%
CKG  139,700 25.50 0.00%
CRE  84,800 8.11 -0.37%
DLG  294,100 2.08 0.00%
DLR  0 11.90 0.00%
DTI  23,500 3.40 -2.86%
DXS  1,612,400 7.60 -1.04%
FIR  256,900 7.46 1.08%
FLC  0 3.50 0.00%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,279.16 -0.75/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.