Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:32:45 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Phan Thiet Garment Import - Export Joint Stock Company (PTG : UPCOM)
Consumer Goods : Clothing & Accessories
0.70 0.00/0.00%
3:05:02 PM
Closing price on 4/16/2015
1.10 0.00/0.00%
Open 1.10
High 1.10
Low 1.10
Volume 0
Split-adjusted Price 0.01

Create Alert at: 0 0 0 ...
PTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/16/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/15/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/14/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/13/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/10/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/9/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/8/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/7/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/6/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/3/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/2/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
4/1/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/31/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/30/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/27/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/26/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/25/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/24/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/23/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/20/2015 +1.00 / +90.91% 1.10 2.10 1.10 2.10 2.10 0.02 0
3/19/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/18/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/17/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/16/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/13/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/12/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/11/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/10/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/9/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
3/6/2015 0.00 / 0.00% 1.10 1.10 1.10 1.10 1.10 0.01 0
PTG News
11/11 PTG: Notice of record date for dividend payment in cash
06/11 PTG: 16/11/2020, First trading day of additional trading registration share
05/11 PTG: Board Resolution on the record date for the 2020 dividend payment in cash
29/10 PTG: Upcom admission of additional shares
10/09 PTG: Change in Business Registration Certificate
Related Companies
Volume Price Change
ADS  170,000 8.81 -2.11%
AG1  0 10.00 0.00%
BDG  1,700 33.60 -0.88%
BMG  0 19.30 0.00%
BVN  0 12.50 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  86,500 0.80 14.29%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.