|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
0.70
|
53
|
1,359,000
|
0
|
0
|
1,359,000
|
0
|
0
|
|
|
11/21/2024
|
0.70
|
52
|
1,367,200
|
0
|
0
|
1,367,200
|
0
|
0
|
|
|
11/20/2024
|
0.70
|
54
|
1,417,000
|
0
|
0
|
1,417,000
|
0
|
0
|
|
|
11/19/2024
|
0.70
|
51
|
569,600
|
0
|
0
|
569,600
|
0
|
0
|
|
|
11/18/2024
|
0.70
|
60
|
1,692,000
|
0
|
0
|
1,692,000
|
0
|
0
|
|
|
11/15/2024
|
0.70
|
58
|
931,100
|
0
|
0
|
931,100
|
0
|
0
|
|
|
11/14/2024
|
0.70
|
58
|
817,100
|
0
|
0
|
817,100
|
0
|
0
|
|
|
11/13/2024
|
0.70
|
58
|
789,800
|
0
|
0
|
789,800
|
0
|
0
|
|
|
11/12/2024
|
0.70
|
61
|
795,900
|
0
|
0
|
795,900
|
0
|
0
|
|
|
11/11/2024
|
0.70
|
58
|
767,400
|
0
|
0
|
767,400
|
0
|
0
|
|
|
11/8/2024
|
0.70
|
61
|
773,300
|
0
|
0
|
773,300
|
0
|
0
|
|
|
11/7/2024
|
0.70
|
60
|
740,600
|
0
|
0
|
740,600
|
0
|
0
|
|
|
11/6/2024
|
0.70
|
57
|
723,700
|
0
|
0
|
723,700
|
0
|
0
|
|
|
11/5/2024
|
0.70
|
52
|
721,400
|
0
|
0
|
721,400
|
0
|
0
|
|
|
11/4/2024
|
0.70
|
53
|
702,800
|
0
|
0
|
702,800
|
0
|
0
|
|
|
11/1/2024
|
0.70
|
50
|
715,000
|
0
|
0
|
715,000
|
0
|
0
|
|
|
10/31/2024
|
0.70
|
54
|
654,500
|
0
|
0
|
654,500
|
0
|
0
|
|
|
10/30/2024
|
0.70
|
60
|
839,400
|
0
|
0
|
839,400
|
0
|
0
|
|
|
10/29/2024
|
0.70
|
55
|
745,800
|
0
|
0
|
745,800
|
0
|
0
|
|
|
10/28/2024
|
0.70
|
55
|
826,300
|
0
|
0
|
826,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|