|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
1.20
|
110
|
275,502
|
0
|
0
|
275,502
|
0
|
0
|
|
|
11/27/2025
|
1.20
|
95
|
161,712
|
0
|
0
|
161,712
|
0
|
0
|
|
|
11/26/2025
|
1.20
|
96
|
151,258
|
0
|
0
|
151,258
|
0
|
0
|
|
|
11/25/2025
|
1.20
|
103
|
141,873
|
0
|
0
|
141,873
|
0
|
0
|
|
|
11/24/2025
|
1.20
|
97
|
344,299
|
0
|
0
|
344,299
|
0
|
0
|
|
|
11/21/2025
|
1.20
|
98
|
218,981
|
0
|
0
|
218,981
|
0
|
0
|
|
|
11/20/2025
|
1.20
|
102
|
156,726
|
0
|
0
|
156,726
|
0
|
0
|
|
|
11/19/2025
|
1.20
|
108
|
729,225
|
0
|
0
|
729,225
|
0
|
0
|
|
|
11/18/2025
|
1.20
|
112
|
530,195
|
1
|
20
|
530,175
|
0
|
26
|
|
|
11/17/2025
|
1.20
|
115
|
491,576
|
0
|
0
|
491,576
|
0
|
0
|
|
|
11/14/2025
|
1.20
|
111
|
230,200
|
0
|
0
|
230,200
|
0
|
0
|
|
|
11/13/2025
|
1.20
|
105
|
324,044
|
0
|
0
|
324,044
|
0
|
0
|
|
|
11/12/2025
|
1.20
|
111
|
422,475
|
0
|
0
|
422,475
|
0
|
0
|
|
|
11/11/2025
|
1.20
|
120
|
375,380
|
1
|
2,500
|
372,880
|
0
|
3,000
|
|
|
11/10/2025
|
1.20
|
99
|
206,900
|
1
|
100
|
206,800
|
100
|
120
|
|
|
11/7/2025
|
0.90
|
63
|
211,800
|
0
|
0
|
211,800
|
0
|
0
|
|
|
11/6/2025
|
0.90
|
65
|
145,600
|
0
|
0
|
145,600
|
0
|
0
|
|
|
11/5/2025
|
0.90
|
71
|
246,200
|
0
|
0
|
246,200
|
0
|
0
|
|
|
11/4/2025
|
0.90
|
63
|
222,300
|
0
|
0
|
222,300
|
0
|
0
|
|
|
11/3/2025
|
0.90
|
74
|
218,000
|
0
|
0
|
218,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|