Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/23/2025
|
0.90
|
0
|
301,100
|
0
|
0
|
301,100
|
0
|
0
|
|
9/22/2025
|
0.90
|
77
|
383,100
|
0
|
0
|
383,100
|
0
|
0
|
|
9/19/2025
|
0.90
|
80
|
194,300
|
0
|
0
|
194,300
|
0
|
0
|
|
9/18/2025
|
0.90
|
80
|
163,800
|
0
|
0
|
163,800
|
0
|
0
|
|
9/17/2025
|
0.90
|
85
|
372,500
|
0
|
0
|
372,500
|
0
|
0
|
|
9/16/2025
|
0.90
|
81
|
342,600
|
0
|
0
|
342,600
|
0
|
0
|
|
9/15/2025
|
0.90
|
74
|
252,500
|
0
|
0
|
252,500
|
0
|
0
|
|
9/12/2025
|
0.90
|
76
|
337,400
|
0
|
0
|
337,400
|
0
|
0
|
|
9/11/2025
|
0.90
|
72
|
262,500
|
0
|
0
|
262,500
|
0
|
0
|
|
9/10/2025
|
0.90
|
72
|
262,800
|
0
|
0
|
262,800
|
0
|
0
|
|
9/9/2025
|
0.90
|
62
|
246,900
|
0
|
0
|
246,900
|
0
|
0
|
|
9/8/2025
|
0.90
|
84
|
386,800
|
0
|
0
|
386,800
|
0
|
0
|
|
9/5/2025
|
0.90
|
78
|
283,400
|
0
|
0
|
283,400
|
0
|
0
|
|
9/4/2025
|
0.90
|
74
|
238,200
|
0
|
0
|
238,200
|
0
|
0
|
|
9/3/2025
|
0.90
|
76
|
263,500
|
0
|
0
|
263,500
|
0
|
0
|
|
8/29/2025
|
0.90
|
79
|
158,200
|
0
|
0
|
158,200
|
0
|
0
|
|
8/28/2025
|
0.90
|
81
|
168,100
|
0
|
0
|
168,100
|
0
|
0
|
|
8/27/2025
|
0.90
|
78
|
320,100
|
0
|
0
|
320,100
|
0
|
0
|
|
8/26/2025
|
0.90
|
77
|
342,400
|
0
|
0
|
342,400
|
0
|
0
|
|
8/25/2025
|
0.90
|
89
|
496,100
|
0
|
0
|
496,100
|
0
|
0
|
|
Page 1 of 1
|
|