|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
0.90
|
225
|
906,633
|
0
|
0
|
906,633
|
0
|
0
|
|
|
5/29/2025
|
0.90
|
322
|
1,189,184
|
1
|
500
|
1,188,684
|
0
|
450
|
|
|
5/28/2025
|
0.90
|
432
|
2,123,056
|
2
|
2,400
|
2,120,656
|
0
|
2,160
|
|
|
5/27/2025
|
0.90
|
348
|
1,832,100
|
1
|
100
|
1,832,000
|
100
|
90
|
|
|
5/26/2025
|
0.70
|
88
|
960,400
|
0
|
0
|
960,400
|
0
|
0
|
|
|
5/23/2025
|
0.70
|
94
|
1,605,800
|
0
|
0
|
1,605,800
|
0
|
0
|
|
|
5/22/2025
|
0.70
|
98
|
2,636,900
|
0
|
0
|
2,636,900
|
0
|
0
|
|
|
5/21/2025
|
0.70
|
102
|
1,313,900
|
0
|
0
|
1,313,900
|
0
|
0
|
|
|
5/20/2025
|
0.70
|
87
|
1,570,500
|
0
|
0
|
1,570,500
|
0
|
0
|
|
|
5/19/2025
|
0.70
|
103
|
2,126,200
|
0
|
0
|
2,126,200
|
0
|
0
|
|
|
5/16/2025
|
0.70
|
99
|
1,517,400
|
0
|
0
|
1,517,400
|
0
|
0
|
|
|
5/15/2025
|
0.70
|
94
|
1,423,000
|
0
|
0
|
1,423,000
|
0
|
0
|
|
|
5/14/2025
|
0.70
|
100
|
1,309,500
|
0
|
0
|
1,309,500
|
0
|
0
|
|
|
5/13/2025
|
0.70
|
105
|
1,304,200
|
0
|
0
|
1,304,200
|
0
|
0
|
|
|
5/12/2025
|
0.70
|
183
|
2,399,800
|
0
|
0
|
2,399,800
|
0
|
0
|
|
|
5/9/2025
|
0.70
|
135
|
1,159,100
|
0
|
0
|
1,159,100
|
0
|
0
|
|
|
5/8/2025
|
0.70
|
114
|
2,122,400
|
0
|
0
|
2,122,400
|
0
|
0
|
|
|
5/7/2025
|
0.70
|
137
|
1,666,000
|
0
|
0
|
1,666,000
|
0
|
0
|
|
|
5/6/2025
|
0.70
|
163
|
1,182,100
|
0
|
0
|
1,182,100
|
0
|
0
|
|
|
5/5/2025
|
0.70
|
304
|
2,670,100
|
0
|
0
|
2,670,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|