|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
1.60
|
66
|
247,718
|
0
|
0
|
247,718
|
0
|
0
|
|
|
7/16/2026
|
1.60
|
65
|
165,742
|
0
|
0
|
165,742
|
0
|
0
|
|
|
7/15/2026
|
1.60
|
67
|
173,068
|
0
|
0
|
173,068
|
0
|
0
|
|
|
7/14/2026
|
1.60
|
64
|
155,870
|
0
|
0
|
155,870
|
0
|
0
|
|
|
7/13/2026
|
1.60
|
63
|
145,123
|
0
|
0
|
145,123
|
0
|
0
|
|
|
7/10/2026
|
1.60
|
68
|
166,232
|
0
|
0
|
166,232
|
0
|
0
|
|
|
7/9/2026
|
1.60
|
54
|
236,453
|
0
|
0
|
236,453
|
0
|
0
|
|
|
7/8/2026
|
1.60
|
65
|
91,107
|
0
|
0
|
91,107
|
0
|
0
|
|
|
7/7/2026
|
1.60
|
66
|
196,529
|
1
|
1,500
|
195,029
|
0
|
2,700
|
|
|
7/6/2026
|
1.60
|
64
|
84,058
|
0
|
0
|
84,058
|
0
|
0
|
|
|
7/3/2026
|
1.60
|
73
|
257,779
|
0
|
0
|
257,779
|
0
|
0
|
|
|
7/2/2026
|
1.60
|
68
|
196,297
|
1
|
500
|
195,797
|
0
|
800
|
|
|
7/1/2026
|
1.60
|
95
|
259,031
|
2
|
900
|
258,131
|
0
|
1,440
|
|
|
6/30/2026
|
1.60
|
73
|
241,400
|
1
|
100
|
241,300
|
100
|
160
|
|
|
6/29/2026
|
1.20
|
47
|
137,600
|
0
|
0
|
137,600
|
0
|
0
|
|
|
6/26/2026
|
1.20
|
0
|
123,500
|
0
|
0
|
123,500
|
0
|
0
|
|
|
6/25/2026
|
1.20
|
52
|
136,300
|
0
|
0
|
136,300
|
0
|
0
|
|
|
6/24/2026
|
1.20
|
48
|
155,000
|
0
|
0
|
155,000
|
0
|
0
|
|
|
6/23/2026
|
1.20
|
0
|
48,300
|
0
|
0
|
48,300
|
0
|
0
|
|
|
6/22/2026
|
1.20
|
67
|
107,800
|
0
|
0
|
107,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|