|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/20/2025
|
0.90
|
123
|
1,518,431
|
0
|
0
|
1,518,431
|
0
|
0
|
|
6/19/2025
|
0.90
|
132
|
393,217
|
0
|
0
|
393,217
|
0
|
0
|
|
6/18/2025
|
0.90
|
141
|
507,099
|
1
|
500
|
506,599
|
0
|
450
|
|
6/17/2025
|
0.90
|
141
|
386,145
|
0
|
0
|
386,145
|
0
|
0
|
|
6/16/2025
|
0.90
|
141
|
489,432
|
0
|
0
|
489,432
|
0
|
0
|
|
6/13/2025
|
0.90
|
137
|
691,615
|
0
|
0
|
691,615
|
0
|
0
|
|
6/12/2025
|
0.90
|
142
|
730,915
|
0
|
0
|
730,915
|
0
|
0
|
|
6/11/2025
|
0.90
|
154
|
531,978
|
0
|
0
|
531,978
|
0
|
0
|
|
6/10/2025
|
0.90
|
137
|
492,548
|
0
|
0
|
492,548
|
0
|
0
|
|
6/9/2025
|
0.90
|
157
|
408,805
|
0
|
0
|
408,805
|
0
|
0
|
|
6/6/2025
|
0.90
|
186
|
528,711
|
0
|
0
|
528,711
|
0
|
0
|
|
6/5/2025
|
0.90
|
165
|
522,211
|
0
|
0
|
522,211
|
0
|
0
|
|
6/4/2025
|
0.90
|
198
|
701,995
|
0
|
0
|
701,995
|
0
|
0
|
|
6/3/2025
|
0.90
|
199
|
832,365
|
0
|
0
|
832,365
|
0
|
0
|
|
6/2/2025
|
0.90
|
193
|
880,309
|
0
|
0
|
880,309
|
0
|
0
|
|
5/30/2025
|
0.90
|
225
|
906,633
|
0
|
0
|
906,633
|
0
|
0
|
|
5/29/2025
|
0.90
|
322
|
1,189,184
|
1
|
500
|
1,188,684
|
0
|
450
|
|
5/28/2025
|
0.90
|
432
|
2,123,056
|
2
|
2,400
|
2,120,656
|
0
|
2,160
|
|
5/27/2025
|
0.90
|
348
|
1,832,100
|
1
|
100
|
1,832,000
|
100
|
90
|
|
5/26/2025
|
0.70
|
88
|
960,400
|
0
|
0
|
960,400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|