Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/21/2025
|
0.90
|
63
|
93,700
|
0
|
0
|
93,700
|
0
|
0
|
|
10/20/2025
|
0.90
|
76
|
185,900
|
0
|
0
|
185,900
|
0
|
0
|
|
10/17/2025
|
0.90
|
70
|
170,700
|
0
|
0
|
170,700
|
0
|
0
|
|
10/16/2025
|
0.90
|
74
|
334,100
|
0
|
0
|
334,100
|
0
|
0
|
|
10/15/2025
|
0.90
|
74
|
139,400
|
0
|
0
|
139,400
|
0
|
0
|
|
10/14/2025
|
0.90
|
75
|
160,900
|
0
|
0
|
160,900
|
0
|
0
|
|
10/13/2025
|
0.90
|
77
|
171,400
|
0
|
0
|
171,400
|
0
|
0
|
|
10/10/2025
|
0.90
|
75
|
149,400
|
0
|
0
|
149,400
|
0
|
0
|
|
10/9/2025
|
0.90
|
82
|
183,000
|
0
|
0
|
183,000
|
0
|
0
|
|
10/8/2025
|
0.90
|
75
|
235,300
|
0
|
0
|
235,300
|
0
|
0
|
|
10/7/2025
|
0.90
|
69
|
366,600
|
0
|
0
|
366,600
|
0
|
0
|
|
10/6/2025
|
0.90
|
68
|
324,700
|
0
|
0
|
324,700
|
0
|
0
|
|
10/3/2025
|
0.90
|
69
|
114,900
|
0
|
0
|
114,900
|
0
|
0
|
|
10/2/2025
|
0.90
|
70
|
253,100
|
0
|
0
|
253,100
|
0
|
0
|
|
10/1/2025
|
0.90
|
65
|
206,800
|
0
|
0
|
206,800
|
0
|
0
|
|
9/30/2025
|
0.90
|
70
|
191,400
|
0
|
0
|
191,400
|
0
|
0
|
|
9/29/2025
|
0.90
|
68
|
211,600
|
0
|
0
|
211,600
|
0
|
0
|
|
9/26/2025
|
0.90
|
74
|
293,900
|
0
|
0
|
293,900
|
0
|
0
|
|
9/25/2025
|
0.90
|
74
|
364,300
|
0
|
0
|
364,300
|
0
|
0
|
|
9/24/2025
|
0.90
|
56
|
160,300
|
0
|
0
|
160,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|