|
|
Closing price on 9/5/2022
|
|
| Open |
13.80 |
| High |
14.00 |
| Low |
13.50 |
| Volume |
55,300 |
| Split-adjusted Price |
11.88 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.50
|
13.70
|
13.72
|
11.88
|
55,300
|
|
|
8/31/2022
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.62
|
11.97
|
58,500
|
|
|
8/30/2022
|
-0.20 / -1.43%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.95
|
11.97
|
54,200
|
|
|
8/29/2022
|
-0.20 / -1.41%
|
14.10
|
14.50
|
13.30
|
14.00
|
13.99
|
12.15
|
117,400
|
|
|
8/26/2022
|
+0.10 / +0.71%
|
14.60
|
14.80
|
14.00
|
14.20
|
14.36
|
12.32
|
91,200
|
|
|
8/25/2022
|
+1.20 / +9.30%
|
13.00
|
14.10
|
12.90
|
14.10
|
13.69
|
12.23
|
197,200
|
|
|
8/24/2022
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.70
|
11.19
|
105,400
|
|
|
8/23/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
11.02
|
22,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.69
|
11.10
|
65,500
|
|
|
8/19/2022
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.78
|
11.10
|
31,300
|
|
|
8/18/2022
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.19
|
12,000
|
|
|
8/17/2022
|
-0.20 / -1.54%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.74
|
11.10
|
27,700
|
|
|
8/16/2022
|
-0.10 / -0.76%
|
13.00
|
13.20
|
12.80
|
13.00
|
12.98
|
11.28
|
26,500
|
|
|
8/15/2022
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.01
|
11.36
|
16,900
|
|
|
8/12/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
11.28
|
7,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.70
|
13.10
|
13.11
|
11.36
|
23,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.08
|
11.36
|
14,100
|
|
|
8/9/2022
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.12
|
11.36
|
39,400
|
|
|
8/8/2022
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.23
|
11.45
|
32,600
|
|
|
8/5/2022
|
+0.10 / +0.75%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.39
|
11.62
|
50,500
|
|
|
8/4/2022
|
+0.40 / +3.10%
|
13.00
|
13.50
|
12.90
|
13.30
|
13.18
|
11.54
|
72,300
|
|
|
8/3/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.77
|
11.19
|
29,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.55
|
11.02
|
51,000
|
|
|
8/1/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.74
|
11.02
|
6,400
|
|
|
7/29/2022
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.74
|
11.10
|
17,600
|
|
|
7/28/2022
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.72
|
11.02
|
19,300
|
|
|
7/27/2022
|
+0.20 / +1.61%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.56
|
10.93
|
16,500
|
|
|
7/26/2022
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.54
|
10.76
|
15,800
|
|
|
7/25/2022
|
-0.20 / -1.54%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.65
|
11.10
|
26,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.92
|
11.28
|
21,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|