|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
7.40
|
16
|
21,219
|
26
|
53,722
|
-32,503
|
200
|
1,470
|
|
|
9/28/2026
|
7.40
|
29
|
27,179
|
34
|
76,749
|
-49,570
|
8,100
|
59,340
|
|
|
9/25/2026
|
7.40
|
22
|
33,820
|
41
|
115,339
|
-81,519
|
5,100
|
37,730
|
|
|
9/24/2026
|
7.40
|
30
|
38,106
|
29
|
70,747
|
-32,641
|
5,700
|
41,620
|
|
|
9/23/2026
|
7.40
|
17
|
27,802
|
38
|
92,315
|
-64,513
|
2,100
|
15,540
|
|
|
9/22/2026
|
7.40
|
29
|
47,602
|
31
|
74,417
|
-26,815
|
700
|
5,130
|
|
|
9/21/2026
|
7.40
|
30
|
51,709
|
34
|
76,115
|
-24,406
|
13,600
|
100,640
|
|
|
9/18/2026
|
7.50
|
21
|
30,408
|
32
|
75,817
|
-45,409
|
1,800
|
13,350
|
|
|
9/17/2026
|
7.40
|
33
|
41,435
|
33
|
92,698
|
-51,263
|
11,800
|
87,320
|
|
|
9/16/2026
|
7.50
|
25
|
51,337
|
34
|
87,499
|
-36,162
|
17,100
|
126,550
|
|
|
9/15/2026
|
7.50
|
28
|
55,437
|
44
|
154,104
|
-98,667
|
10,100
|
74,850
|
|
|
9/14/2026
|
7.50
|
16
|
23,339
|
34
|
100,742
|
-77,403
|
800
|
5,950
|
|
|
9/11/2026
|
7.50
|
27
|
36,339
|
32
|
61,955
|
-25,616
|
8,600
|
63,650
|
|
|
9/10/2026
|
7.40
|
24
|
43,938
|
33
|
85,555
|
-41,617
|
12,000
|
87,860
|
|
|
9/9/2026
|
7.40
|
21
|
60,299
|
30
|
73,155
|
-12,856
|
11,400
|
84,360
|
|
|
9/8/2026
|
7.40
|
26
|
41,652
|
30
|
62,210
|
-20,558
|
5,200
|
38,480
|
|
|
9/7/2026
|
7.40
|
28
|
50,680
|
24
|
66,810
|
-16,130
|
4,600
|
34,040
|
|
|
9/4/2026
|
7.40
|
19
|
33,527
|
26
|
58,455
|
-24,928
|
1,400
|
10,360
|
|
|
9/3/2026
|
7.50
|
25
|
44,337
|
35
|
80,355
|
-36,018
|
9,300
|
69,730
|
|
|
Page 1 of 1
|
|
|