|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
8.10
|
0
|
48,300
|
0
|
42,000
|
6,300
|
9,300
|
75,330
|
|
|
3/11/2025
|
8.20
|
44
|
81,301
|
49
|
90,200
|
-8,899
|
26,600
|
217,120
|
|
|
3/10/2025
|
8.20
|
38
|
64,907
|
50
|
80,445
|
-15,538
|
18,700
|
152,690
|
|
|
3/7/2025
|
8.20
|
31
|
72,023
|
50
|
81,853
|
-9,830
|
26,800
|
217,610
|
|
|
3/6/2025
|
8.20
|
43
|
118,356
|
66
|
96,051
|
22,305
|
42,600
|
345,200
|
|
|
3/5/2025
|
8.10
|
35
|
47,620
|
41
|
85,954
|
-38,334
|
2,800
|
22,790
|
|
|
3/4/2025
|
8.20
|
31
|
32,228
|
43
|
82,652
|
-50,424
|
8,800
|
72,110
|
|
|
3/3/2025
|
8.20
|
57
|
83,377
|
46
|
99,149
|
-15,772
|
14,000
|
114,810
|
|
|
2/28/2025
|
8.30
|
94
|
199,855
|
74
|
153,470
|
46,385
|
84,400
|
688,340
|
|
|
2/27/2025
|
8.20
|
45
|
63,003
|
56
|
114,846
|
-51,843
|
17,900
|
145,310
|
|
|
2/26/2025
|
8.20
|
85
|
141,869
|
91
|
186,534
|
-44,665
|
77,900
|
640,120
|
|
|
2/25/2025
|
8.10
|
65
|
110,459
|
61
|
144,113
|
-33,654
|
47,300
|
383,130
|
|
|
2/24/2025
|
8.20
|
67
|
74,575
|
58
|
118,711
|
-44,136
|
25,000
|
201,870
|
|
|
2/21/2025
|
8.20
|
49
|
44,348
|
57
|
105,601
|
-61,253
|
7,000
|
56,770
|
|
|
2/20/2025
|
8.20
|
73
|
77,563
|
49
|
115,715
|
-38,152
|
12,500
|
101,860
|
|
|
2/19/2025
|
8.10
|
86
|
181,801
|
66
|
126,206
|
55,595
|
47,800
|
387,350
|
|
|
2/18/2025
|
8.20
|
86
|
142,411
|
57
|
112,904
|
29,507
|
26,000
|
212,700
|
|
|
2/17/2025
|
8.30
|
79
|
160,710
|
41
|
120,114
|
40,596
|
86,600
|
706,970
|
|
|
2/14/2025
|
8.20
|
77
|
264,817
|
51
|
144,684
|
120,133
|
86,800
|
712,380
|
|
|
2/13/2025
|
8.30
|
71
|
98,707
|
44
|
69,134
|
29,573
|
28,700
|
235,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|