|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.60
|
63
|
93,424
|
57
|
93,115
|
309
|
20,100
|
171,300
|
|
|
10/9/2025
|
8.60
|
40
|
76,761
|
58
|
89,132
|
-12,371
|
15,700
|
134,750
|
|
|
10/8/2025
|
8.60
|
39
|
53,761
|
52
|
105,447
|
-51,686
|
7,400
|
63,640
|
|
|
10/7/2025
|
8.60
|
57
|
66,223
|
62
|
119,162
|
-52,939
|
16,100
|
136,690
|
|
|
10/6/2025
|
8.60
|
44
|
49,871
|
61
|
75,687
|
-25,816
|
6,500
|
55,780
|
|
|
10/3/2025
|
8.50
|
33
|
35,030
|
55
|
79,483
|
-44,453
|
7,500
|
63,910
|
|
|
10/2/2025
|
8.60
|
64
|
86,049
|
80
|
117,499
|
-31,450
|
22,100
|
189,800
|
|
|
10/1/2025
|
8.60
|
37
|
55,188
|
44
|
73,939
|
-18,751
|
1,400
|
12,010
|
|
|
9/30/2025
|
8.60
|
41
|
61,422
|
45
|
97,365
|
-35,943
|
5,700
|
48,610
|
|
|
9/29/2025
|
8.60
|
54
|
58,204
|
61
|
99,400
|
-41,196
|
12,000
|
102,470
|
|
|
9/26/2025
|
8.60
|
63
|
65,354
|
65
|
107,254
|
-41,900
|
9,200
|
78,320
|
|
|
9/25/2025
|
8.60
|
40
|
73,657
|
57
|
121,341
|
-47,684
|
6,500
|
55,790
|
|
|
9/24/2025
|
8.60
|
39
|
39,696
|
50
|
83,876
|
-44,180
|
4,700
|
40,090
|
|
|
9/23/2025
|
8.60
|
58
|
49,780
|
62
|
64,712
|
-14,932
|
7,500
|
64,240
|
|
|
9/22/2025
|
8.60
|
64
|
108,647
|
74
|
137,711
|
-29,064
|
42,000
|
357,270
|
|
|
9/19/2025
|
8.60
|
61
|
87,506
|
60
|
128,232
|
-40,726
|
33,600
|
288,960
|
|
|
9/18/2025
|
8.60
|
56
|
58,340
|
59
|
103,435
|
-45,095
|
8,700
|
74,790
|
|
|
9/17/2025
|
8.60
|
68
|
107,263
|
63
|
115,155
|
-7,892
|
22,700
|
195,550
|
|
|
9/16/2025
|
8.70
|
90
|
116,203
|
59
|
114,207
|
1,996
|
18,400
|
158,180
|
|
|
9/15/2025
|
8.60
|
98
|
127,219
|
79
|
148,801
|
-21,582
|
49,300
|
422,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|