|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
7.70
|
61
|
64,818
|
42
|
66,000
|
-1,182
|
15,700
|
119,490
|
|
|
11/24/2025
|
7.70
|
39
|
49,444
|
51
|
67,602
|
-18,158
|
1,900
|
14,650
|
|
|
11/21/2025
|
7.80
|
52
|
66,899
|
56
|
87,923
|
-21,024
|
16,800
|
127,980
|
|
|
11/20/2025
|
7.80
|
59
|
99,137
|
49
|
75,400
|
23,737
|
15,000
|
114,700
|
|
|
11/19/2025
|
7.70
|
49
|
56,393
|
50
|
84,701
|
-28,308
|
7,700
|
59,360
|
|
|
11/18/2025
|
7.70
|
82
|
161,873
|
78
|
129,407
|
32,466
|
57,000
|
440,430
|
|
|
11/17/2025
|
7.70
|
63
|
83,977
|
58
|
86,801
|
-2,824
|
6,800
|
51,940
|
|
|
11/14/2025
|
7.70
|
50
|
57,361
|
49
|
73,602
|
-16,241
|
1,100
|
8,370
|
|
|
11/13/2025
|
7.70
|
77
|
81,608
|
61
|
85,318
|
-3,710
|
14,500
|
110,940
|
|
|
11/12/2025
|
7.70
|
61
|
92,074
|
63
|
102,803
|
-10,729
|
22,900
|
173,390
|
|
|
11/11/2025
|
7.60
|
47
|
39,005
|
51
|
74,217
|
-35,212
|
3,400
|
25,620
|
|
|
11/10/2025
|
7.60
|
42
|
40,425
|
45
|
69,202
|
-28,777
|
400
|
3,040
|
|
|
11/7/2025
|
7.70
|
54
|
47,868
|
53
|
52,336
|
-4,468
|
5,700
|
43,430
|
|
|
11/6/2025
|
7.70
|
58
|
61,389
|
48
|
62,610
|
-1,221
|
3,900
|
29,650
|
|
|
11/5/2025
|
7.70
|
81
|
122,407
|
62
|
99,777
|
22,630
|
28,600
|
216,350
|
|
|
11/4/2025
|
7.60
|
65
|
70,859
|
55
|
64,104
|
6,755
|
16,000
|
120,750
|
|
|
11/3/2025
|
7.70
|
80
|
84,183
|
57
|
55,749
|
28,434
|
17,700
|
134,340
|
|
|
10/31/2025
|
7.60
|
69
|
64,179
|
50
|
86,014
|
-21,835
|
14,600
|
109,510
|
|
|
10/30/2025
|
7.60
|
70
|
71,646
|
51
|
78,158
|
-6,512
|
11,400
|
85,670
|
|
|
10/29/2025
|
7.60
|
64
|
64,438
|
46
|
72,510
|
-8,072
|
4,000
|
30,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|