|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.80
|
43
|
54,559
|
53
|
52,850
|
1,709
|
1,400
|
10,860
|
|
|
2/25/2026
|
7.80
|
65
|
72,325
|
55
|
71,447
|
878
|
18,100
|
140,060
|
|
|
2/24/2026
|
7.80
|
59
|
49,972
|
45
|
61,579
|
-11,607
|
9,600
|
74,020
|
|
|
2/23/2026
|
7.80
|
53
|
42,620
|
52
|
92,735
|
-50,115
|
21,800
|
168,100
|
|
|
2/13/2026
|
7.80
|
41
|
42,715
|
39
|
49,335
|
-6,620
|
6,200
|
47,910
|
|
|
2/12/2026
|
7.70
|
30
|
32,871
|
34
|
54,100
|
-21,229
|
100
|
770
|
|
|
2/11/2026
|
7.70
|
28
|
34,261
|
37
|
54,900
|
-20,639
|
800
|
6,160
|
|
|
2/10/2026
|
7.70
|
33
|
54,549
|
42
|
77,900
|
-23,351
|
20,400
|
155,130
|
|
|
2/9/2026
|
7.70
|
31
|
38,249
|
41
|
69,900
|
-31,651
|
6,500
|
49,440
|
|
|
2/6/2026
|
7.70
|
34
|
47,754
|
52
|
93,883
|
-46,129
|
12,400
|
94,960
|
|
|
2/5/2026
|
7.80
|
51
|
62,125
|
52
|
94,300
|
-32,175
|
5,300
|
40,560
|
|
|
2/4/2026
|
7.80
|
78
|
93,488
|
68
|
120,408
|
-26,920
|
31,700
|
244,190
|
|
|
2/3/2026
|
7.70
|
55
|
44,949
|
52
|
86,740
|
-41,791
|
11,500
|
87,900
|
|
|
2/2/2026
|
7.70
|
51
|
46,639
|
40
|
56,600
|
-9,961
|
6,100
|
47,140
|
|
|
1/30/2026
|
7.70
|
52
|
82,409
|
41
|
76,761
|
5,648
|
24,900
|
190,330
|
|
|
1/29/2026
|
7.70
|
48
|
61,086
|
37
|
88,900
|
-27,814
|
700
|
5,380
|
|
|
1/28/2026
|
7.70
|
53
|
53,129
|
34
|
62,570
|
-9,441
|
3,100
|
23,620
|
|
|
1/27/2026
|
7.70
|
50
|
45,296
|
42
|
88,800
|
-43,504
|
15,900
|
120,870
|
|
|
1/26/2026
|
7.70
|
60
|
68,686
|
52
|
104,878
|
-36,192
|
19,300
|
147,100
|
|
|
Page 1 of 1
|
|
|