|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
8.40
|
0
|
0
|
0
|
0
|
0
|
6,000
|
50,400
|
|
|
11/26/2024
|
8.40
|
71
|
229,060
|
79
|
154,767
|
74,293
|
100,000
|
825,230
|
|
|
11/25/2024
|
8.20
|
35
|
90,603
|
44
|
84,034
|
6,569
|
22,300
|
182,340
|
|
|
11/22/2024
|
8.20
|
35
|
60,811
|
43
|
50,708
|
10,103
|
10,700
|
87,060
|
|
|
11/21/2024
|
8.30
|
30
|
71,185
|
37
|
48,922
|
22,263
|
20,000
|
163,390
|
|
|
11/20/2024
|
8.20
|
27
|
63,160
|
44
|
63,466
|
-306
|
10,500
|
85,410
|
|
|
11/19/2024
|
8.30
|
43
|
218,102
|
62
|
79,703
|
138,399
|
50,200
|
411,960
|
|
|
11/18/2024
|
8.20
|
35
|
217,800
|
45
|
74,000
|
143,800
|
13,400
|
109,470
|
|
|
11/15/2024
|
8.20
|
34
|
221,700
|
49
|
95,400
|
126,300
|
48,500
|
395,120
|
|
|
11/14/2024
|
8.20
|
19
|
96,600
|
46
|
80,700
|
15,900
|
21,600
|
174,480
|
|
|
11/13/2024
|
8.10
|
23
|
148,100
|
43
|
97,602
|
50,498
|
12,400
|
101,350
|
|
|
11/12/2024
|
8.20
|
54
|
260,075
|
74
|
129,300
|
130,775
|
89,400
|
714,370
|
|
|
11/11/2024
|
7.80
|
52
|
196,875
|
54
|
75,500
|
121,375
|
34,600
|
266,530
|
|
|
11/8/2024
|
7.80
|
41
|
102,723
|
41
|
43,300
|
59,423
|
9,900
|
76,400
|
|
|
11/7/2024
|
7.70
|
39
|
115,866
|
41
|
77,501
|
38,365
|
34,500
|
265,540
|
|
|
11/6/2024
|
7.70
|
42
|
146,006
|
40
|
45,302
|
100,704
|
9,100
|
70,060
|
|
|
11/5/2024
|
7.80
|
49
|
134,656
|
42
|
62,500
|
72,156
|
31,900
|
247,430
|
|
|
11/4/2024
|
7.70
|
48
|
108,003
|
35
|
54,808
|
53,195
|
18,000
|
137,000
|
|
|
11/1/2024
|
7.80
|
42
|
107,788
|
33
|
62,700
|
45,088
|
28,600
|
218,360
|
|
|
10/31/2024
|
7.80
|
29
|
111,066
|
32
|
46,000
|
65,066
|
12,000
|
92,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|