|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/21/2024
|
9.60
|
203
|
326,582
|
161
|
324,998
|
1,584
|
211,700
|
1,993,550
|
|
|
6/20/2024
|
9.70
|
244
|
395,835
|
179
|
396,500
|
-665
|
283,000
|
2,795,050
|
|
|
6/19/2024
|
9.40
|
226
|
753,107
|
168
|
379,770
|
373,337
|
379,600
|
3,522,910
|
|
|
6/18/2024
|
8.60
|
78
|
156,525
|
88
|
155,542
|
983
|
73,400
|
624,230
|
|
|
6/17/2024
|
8.30
|
74
|
72,741
|
40
|
79,711
|
-6,970
|
21,000
|
172,230
|
|
|
6/14/2024
|
8.20
|
59
|
74,501
|
50
|
143,111
|
-68,610
|
49,100
|
406,090
|
|
|
6/13/2024
|
8.40
|
65
|
53,344
|
49
|
94,270
|
-40,926
|
11,300
|
94,390
|
|
|
6/12/2024
|
8.40
|
82
|
80,854
|
72
|
142,995
|
-62,141
|
40,400
|
336,640
|
|
|
6/11/2024
|
8.50
|
98
|
138,596
|
84
|
185,183
|
-46,587
|
70,400
|
605,040
|
|
|
6/10/2024
|
8.60
|
127
|
298,102
|
90
|
230,201
|
67,901
|
150,500
|
1,261,060
|
|
|
6/7/2024
|
8.20
|
55
|
65,312
|
61
|
149,545
|
-84,233
|
32,700
|
273,220
|
|
|
6/6/2024
|
8.30
|
69
|
102,768
|
49
|
140,342
|
-37,574
|
26,300
|
217,590
|
|
|
6/5/2024
|
8.40
|
78
|
115,624
|
55
|
144,019
|
-28,395
|
39,400
|
328,060
|
|
|
6/4/2024
|
8.40
|
88
|
82,591
|
92
|
180,969
|
-98,378
|
40,400
|
340,310
|
|
|
6/3/2024
|
8.60
|
96
|
274,901
|
113
|
234,820
|
40,081
|
143,000
|
1,207,820
|
|
|
5/31/2024
|
8.10
|
42
|
148,601
|
52
|
111,321
|
37,280
|
17,000
|
136,460
|
|
|
5/30/2024
|
8.00
|
68
|
85,600
|
42
|
130,020
|
-44,420
|
29,800
|
234,760
|
|
|
5/29/2024
|
8.00
|
69
|
108,888
|
51
|
103,906
|
4,982
|
27,700
|
221,540
|
|
|
5/28/2024
|
7.90
|
59
|
49,658
|
39
|
120,035
|
-70,377
|
18,100
|
143,020
|
|
|
5/27/2024
|
8.00
|
42
|
73,200
|
46
|
147,400
|
-74,200
|
33,300
|
266,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|