|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.30
|
40
|
75,701
|
40
|
104,032
|
-28,331
|
20,000
|
146,000
|
|
|
10/22/2026
|
7.40
|
85
|
121,963
|
38
|
118,032
|
3,931
|
39,300
|
286,910
|
|
|
10/21/2026
|
7.30
|
56
|
134,444
|
45
|
137,732
|
-3,288
|
27,900
|
203,680
|
|
|
10/20/2026
|
7.30
|
28
|
32,259
|
43
|
122,964
|
-90,705
|
1,500
|
10,820
|
|
|
10/19/2026
|
7.30
|
18
|
25,631
|
40
|
201,782
|
-176,151
|
5,000
|
36,500
|
|
|
10/16/2026
|
7.30
|
16
|
25,431
|
37
|
132,443
|
-107,012
|
2,100
|
15,130
|
|
|
10/15/2026
|
7.30
|
24
|
23,831
|
43
|
138,742
|
-114,911
|
7,400
|
53,310
|
|
|
10/14/2026
|
7.30
|
16
|
13,527
|
37
|
132,921
|
-119,394
|
2,700
|
19,710
|
|
|
10/13/2026
|
7.30
|
19
|
28,953
|
43
|
143,512
|
-114,559
|
3,100
|
22,520
|
|
|
10/12/2026
|
7.30
|
33
|
89,031
|
46
|
145,504
|
-56,473
|
16,700
|
120,710
|
|
|
10/9/2026
|
7.40
|
34
|
104,836
|
46
|
121,165
|
-16,329
|
19,600
|
144,140
|
|
|
10/8/2026
|
7.40
|
72
|
226,149
|
57
|
123,843
|
102,306
|
35,900
|
263,390
|
|
|
10/7/2026
|
7.30
|
35
|
30,232
|
39
|
101,139
|
-70,907
|
16,000
|
115,060
|
|
|
10/6/2026
|
7.30
|
40
|
30,165
|
38
|
83,242
|
-53,077
|
16,900
|
121,750
|
|
|
10/5/2026
|
7.40
|
19
|
27,300
|
20
|
51,033
|
-23,733
|
6,300
|
46,000
|
|
|
10/2/2026
|
7.30
|
26
|
34,700
|
34
|
87,642
|
-52,942
|
14,700
|
106,780
|
|
|
10/1/2026
|
7.30
|
15
|
21,408
|
28
|
80,188
|
-58,780
|
4,600
|
33,580
|
|
|
9/30/2026
|
7.40
|
20
|
20,679
|
28
|
76,325
|
-55,646
|
1,200
|
8,780
|
|
|
9/29/2026
|
7.40
|
16
|
21,219
|
26
|
53,722
|
-32,503
|
200
|
1,470
|
|
|
9/28/2026
|
7.40
|
29
|
27,179
|
34
|
76,749
|
-49,570
|
8,100
|
59,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|