|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2026
|
7.90
|
40
|
61,314
|
53
|
79,911
|
-18,597
|
20,100
|
158,790
|
|
|
5/20/2026
|
7.90
|
42
|
39,029
|
44
|
84,992
|
-45,963
|
10,500
|
81,980
|
|
|
5/19/2026
|
7.90
|
34
|
53,388
|
60
|
143,507
|
-90,119
|
18,200
|
143,780
|
|
|
5/18/2026
|
8.00
|
37
|
74,959
|
59
|
120,511
|
-45,552
|
29,700
|
236,560
|
|
|
5/15/2026
|
7.90
|
52
|
71,719
|
44
|
73,014
|
-1,295
|
15,600
|
123,240
|
|
|
5/14/2026
|
7.90
|
43
|
59,755
|
47
|
82,304
|
-22,549
|
7,600
|
60,040
|
|
|
5/13/2026
|
8.00
|
36
|
29,744
|
45
|
64,311
|
-34,567
|
1,500
|
11,920
|
|
|
5/12/2026
|
7.90
|
44
|
52,533
|
49
|
87,763
|
-35,230
|
30,300
|
239,390
|
|
|
5/11/2026
|
8.00
|
46
|
40,823
|
45
|
66,905
|
-26,082
|
10,700
|
84,680
|
|
|
5/8/2026
|
8.00
|
36
|
42,944
|
44
|
80,149
|
-37,205
|
9,600
|
76,800
|
|
|
5/7/2026
|
8.00
|
50
|
67,124
|
50
|
91,149
|
-24,025
|
12,700
|
101,600
|
|
|
5/6/2026
|
8.10
|
40
|
44,199
|
62
|
94,143
|
-49,944
|
8,500
|
67,710
|
|
|
5/5/2026
|
8.10
|
39
|
47,887
|
56
|
85,600
|
-37,713
|
18,400
|
147,190
|
|
|
5/4/2026
|
8.00
|
59
|
53,160
|
51
|
77,803
|
-24,643
|
16,900
|
134,060
|
|
|
4/29/2026
|
8.00
|
31
|
45,168
|
46
|
70,663
|
-25,495
|
11,400
|
90,380
|
|
|
4/28/2026
|
8.00
|
33
|
43,277
|
50
|
78,643
|
-35,366
|
19,100
|
152,300
|
|
|
4/24/2026
|
8.00
|
41
|
41,547
|
50
|
93,238
|
-51,691
|
17,400
|
138,970
|
|
|
4/23/2026
|
8.00
|
49
|
62,774
|
51
|
89,765
|
-26,991
|
3,000
|
23,920
|
|
|
4/22/2026
|
8.00
|
44
|
43,240
|
43
|
94,644
|
-51,404
|
14,900
|
119,240
|
|
|
Page 1 of 1
|
|
|