|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
7.30
|
26
|
33,134
|
32
|
94,624
|
-61,490
|
7,800
|
56,210
|
|
|
11/12/2026
|
7.20
|
0
|
42,100
|
0
|
102,300
|
-60,200
|
29,300
|
209,460
|
|
|
11/11/2026
|
7.30
|
33
|
20,335
|
41
|
72,024
|
-51,689
|
4,900
|
35,330
|
|
|
11/10/2026
|
7.30
|
24
|
15,034
|
34
|
72,524
|
-57,490
|
1,400
|
10,100
|
|
|
11/9/2026
|
7.30
|
36
|
26,233
|
48
|
85,107
|
-58,874
|
17,000
|
121,140
|
|
|
11/6/2026
|
7.30
|
43
|
37,735
|
42
|
73,624
|
-35,889
|
15,100
|
108,960
|
|
|
11/5/2026
|
7.30
|
26
|
28,236
|
42
|
65,424
|
-37,188
|
7,000
|
50,410
|
|
|
11/4/2026
|
7.30
|
35
|
30,577
|
48
|
75,436
|
-44,859
|
13,000
|
94,220
|
|
|
11/3/2026
|
7.30
|
42
|
34,565
|
47
|
63,124
|
-28,559
|
8,000
|
57,600
|
|
|
11/2/2026
|
7.30
|
39
|
29,265
|
44
|
88,624
|
-59,359
|
7,500
|
54,040
|
|
|
10/30/2026
|
7.30
|
0
|
19,600
|
0
|
67,600
|
-48,000
|
200
|
1,460
|
|
|
10/29/2026
|
7.30
|
16
|
19,510
|
50
|
86,724
|
-67,214
|
2,300
|
16,600
|
|
|
10/28/2026
|
7.40
|
44
|
60,504
|
60
|
123,325
|
-62,821
|
26,300
|
192,000
|
|
|
10/27/2026
|
7.40
|
27
|
35,804
|
52
|
90,908
|
-55,104
|
3,300
|
24,090
|
|
|
10/26/2026
|
7.40
|
40
|
59,850
|
61
|
93,534
|
-33,684
|
11,000
|
80,340
|
|
|
10/23/2026
|
7.30
|
40
|
75,701
|
40
|
104,032
|
-28,331
|
20,000
|
146,000
|
|
|
10/22/2026
|
7.40
|
85
|
121,963
|
38
|
118,032
|
3,931
|
39,300
|
286,910
|
|
|
10/21/2026
|
7.30
|
56
|
134,444
|
45
|
137,732
|
-3,288
|
27,900
|
203,680
|
|
|
10/20/2026
|
7.30
|
28
|
32,259
|
43
|
122,964
|
-90,705
|
1,500
|
10,820
|
|
|
10/19/2026
|
7.30
|
18
|
25,631
|
40
|
201,782
|
-176,151
|
5,000
|
36,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|