|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
8.10
|
69
|
75,103
|
60
|
90,301
|
-15,198
|
17,900
|
143,730
|
|
|
3/19/2026
|
8.10
|
124
|
136,986
|
91
|
155,486
|
-18,500
|
47,700
|
384,050
|
|
|
3/18/2026
|
8.30
|
116
|
242,085
|
77
|
118,776
|
123,309
|
39,400
|
317,340
|
|
|
3/17/2026
|
8.00
|
92
|
111,186
|
90
|
122,581
|
-11,395
|
32,700
|
262,220
|
|
|
3/16/2026
|
8.20
|
109
|
189,716
|
106
|
229,941
|
-40,225
|
86,200
|
697,670
|
|
|
3/13/2026
|
8.40
|
152
|
266,612
|
158
|
302,762
|
-36,150
|
137,600
|
1,177,420
|
|
|
3/12/2026
|
8.50
|
126
|
249,463
|
127
|
232,015
|
17,448
|
108,200
|
913,200
|
|
|
3/11/2026
|
8.20
|
71
|
98,738
|
83
|
210,867
|
-112,129
|
25,900
|
211,900
|
|
|
3/10/2026
|
8.30
|
91
|
145,519
|
115
|
209,525
|
-64,006
|
76,500
|
636,060
|
|
|
3/9/2026
|
8.20
|
132
|
259,616
|
135
|
318,138
|
-58,522
|
130,600
|
1,098,880
|
|
|
3/6/2026
|
8.20
|
68
|
116,180
|
64
|
138,797
|
-22,617
|
59,800
|
488,940
|
|
|
3/5/2026
|
8.30
|
78
|
117,488
|
59
|
91,233
|
26,255
|
33,600
|
274,630
|
|
|
3/4/2026
|
8.20
|
155
|
237,168
|
134
|
343,389
|
-106,221
|
159,800
|
1,325,370
|
|
|
3/3/2026
|
8.60
|
99
|
108,544
|
129
|
233,580
|
-125,036
|
71,700
|
612,100
|
|
|
3/2/2026
|
8.50
|
238
|
432,691
|
164
|
283,339
|
149,352
|
274,800
|
2,302,980
|
|
|
2/27/2026
|
7.80
|
58
|
63,094
|
53
|
68,138
|
-5,044
|
15,400
|
120,110
|
|
|
2/26/2026
|
7.80
|
43
|
54,559
|
53
|
52,850
|
1,709
|
1,400
|
10,860
|
|
|
2/25/2026
|
7.80
|
65
|
72,325
|
55
|
71,447
|
878
|
18,100
|
140,060
|
|
|
2/24/2026
|
7.80
|
59
|
49,972
|
45
|
61,579
|
-11,607
|
9,600
|
74,020
|
|
|
2/23/2026
|
7.80
|
53
|
42,620
|
52
|
92,735
|
-50,115
|
21,800
|
168,100
|
|
|
Page 1 of 1
|
|
|