|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.30
|
90
|
82,520
|
73
|
197,891
|
-115,371
|
62,900
|
466,100
|
|
|
8/13/2026
|
8.10
|
39
|
50,813
|
75
|
260,169
|
-209,356
|
3,500
|
28,300
|
|
|
8/12/2026
|
8.20
|
53
|
87,517
|
68
|
174,782
|
-87,265
|
27,700
|
226,280
|
|
|
8/11/2026
|
8.00
|
56
|
88,181
|
52
|
188,846
|
-100,665
|
21,300
|
170,130
|
|
|
8/10/2026
|
8.00
|
43
|
58,439
|
45
|
139,570
|
-81,131
|
8,200
|
64,970
|
|
|
8/7/2026
|
8.00
|
48
|
60,524
|
45
|
106,218
|
-45,694
|
10,800
|
84,370
|
|
|
8/6/2026
|
7.90
|
59
|
68,436
|
47
|
115,012
|
-46,576
|
30,000
|
234,060
|
|
|
8/5/2026
|
7.90
|
57
|
81,061
|
49
|
109,261
|
-28,200
|
36,300
|
286,300
|
|
|
8/4/2026
|
7.90
|
36
|
52,519
|
60
|
121,011
|
-68,492
|
23,800
|
188,470
|
|
|
8/3/2026
|
8.10
|
27
|
45,407
|
46
|
97,083
|
-51,676
|
9,500
|
76,020
|
|
|
7/31/2026
|
7.90
|
66
|
93,935
|
58
|
188,000
|
-94,065
|
50,700
|
400,870
|
|
|
7/30/2026
|
8.10
|
43
|
85,709
|
56
|
121,577
|
-35,868
|
17,100
|
137,350
|
|
|
7/29/2026
|
8.10
|
48
|
107,801
|
50
|
161,082
|
-53,281
|
49,500
|
391,850
|
|
|
7/28/2026
|
8.10
|
45
|
72,100
|
43
|
77,500
|
-5,400
|
13,800
|
109,940
|
|
|
7/27/2026
|
7.90
|
53
|
115,980
|
39
|
88,800
|
27,180
|
23,100
|
183,850
|
|
|
7/24/2026
|
7.90
|
44
|
58,327
|
52
|
185,607
|
-127,280
|
9,800
|
78,020
|
|
|
7/23/2026
|
8.10
|
74
|
181,977
|
107
|
278,610
|
-96,633
|
87,000
|
707,250
|
|
|
7/22/2026
|
8.40
|
59
|
182,834
|
94
|
209,145
|
-26,311
|
56,100
|
465,920
|
|
|
7/21/2026
|
8.00
|
92
|
228,999
|
90
|
217,228
|
11,771
|
126,000
|
1,012,440
|
|
|
7/20/2026
|
7.80
|
25
|
23,210
|
46
|
60,969
|
-37,759
|
5,800
|
44,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|