|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.20
|
114
|
379,900
|
95
|
332,108
|
47,792
|
91,600
|
1,817,320
|
|
|
8/7/2025
|
9.40
|
73
|
207,500
|
86
|
289,900
|
-82,400
|
95,700
|
918,280
|
|
|
8/6/2025
|
9.50
|
145
|
901,190
|
117
|
756,421
|
144,769
|
178,100
|
6,463,280
|
|
|
8/5/2025
|
9.20
|
73
|
275,586
|
116
|
152,658
|
122,928
|
88,200
|
808,930
|
|
|
8/4/2025
|
9.10
|
60
|
214,060
|
56
|
135,331
|
78,729
|
91,300
|
822,120
|
|
|
8/1/2025
|
9.00
|
69
|
154,610
|
62
|
92,340
|
62,270
|
34,900
|
313,440
|
|
|
7/31/2025
|
9.00
|
76
|
152,009
|
60
|
90,040
|
61,969
|
33,000
|
293,680
|
|
|
7/30/2025
|
8.80
|
75
|
140,160
|
45
|
80,563
|
59,597
|
25,800
|
228,060
|
|
|
7/29/2025
|
8.80
|
109
|
246,834
|
105
|
257,445
|
-10,611
|
138,700
|
1,243,860
|
|
|
7/28/2025
|
9.00
|
118
|
201,722
|
64
|
176,798
|
24,924
|
96,400
|
864,740
|
|
|
7/25/2025
|
8.90
|
101
|
237,917
|
81
|
235,141
|
2,776
|
93,800
|
846,000
|
|
|
7/24/2025
|
9.20
|
111
|
340,604
|
113
|
418,435
|
-77,831
|
193,600
|
1,776,920
|
|
|
7/23/2025
|
9.30
|
214
|
680,808
|
166
|
364,255
|
316,553
|
304,300
|
2,742,360
|
|
|
7/22/2025
|
8.60
|
80
|
247,559
|
87
|
202,279
|
45,280
|
71,500
|
614,110
|
|
|
7/21/2025
|
8.60
|
0
|
0
|
0
|
0
|
0
|
235,700
|
2,009,640
|
|
|
7/18/2025
|
8.20
|
59
|
184,332
|
60
|
222,701
|
-38,369
|
68,200
|
552,630
|
|
|
7/17/2025
|
8.10
|
80
|
179,815
|
63
|
260,869
|
-81,054
|
35,100
|
283,460
|
|
|
7/16/2025
|
8.20
|
34
|
88,832
|
57
|
266,037
|
-177,205
|
2,000
|
16,400
|
|
|
7/15/2025
|
8.10
|
35
|
23,699
|
57
|
205,537
|
-181,838
|
6,900
|
56,090
|
|
|
7/14/2025
|
8.20
|
41
|
35,419
|
37
|
121,928
|
-86,509
|
3,800
|
30,810
|
|
|
Page 1 of 2 Next>
|
|
|