|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.70
|
48
|
65,340
|
56
|
90,502
|
-25,162
|
4,800
|
36,660
|
|
|
1/22/2026
|
7.80
|
99
|
174,584
|
74
|
105,136
|
69,448
|
36,300
|
279,010
|
|
|
1/21/2026
|
7.60
|
84
|
105,350
|
60
|
134,710
|
-29,360
|
36,400
|
275,980
|
|
|
1/20/2026
|
7.80
|
70
|
80,125
|
40
|
69,553
|
10,572
|
8,100
|
62,980
|
|
|
1/19/2026
|
7.80
|
80
|
115,712
|
74
|
93,854
|
21,858
|
36,100
|
280,820
|
|
|
1/16/2026
|
7.80
|
90
|
152,262
|
60
|
91,618
|
60,644
|
19,100
|
147,560
|
|
|
1/15/2026
|
7.70
|
106
|
160,450
|
58
|
147,903
|
12,547
|
65,600
|
495,340
|
|
|
1/14/2026
|
7.80
|
72
|
145,678
|
72
|
113,061
|
32,617
|
27,800
|
214,050
|
|
|
1/13/2026
|
7.70
|
68
|
87,054
|
47
|
77,910
|
9,144
|
25,400
|
192,110
|
|
|
1/12/2026
|
7.70
|
75
|
809,463
|
51
|
808,617
|
846
|
41,100
|
5,832,360
|
|
|
1/9/2026
|
7.70
|
51
|
81,933
|
51
|
80,018
|
1,915
|
16,900
|
130,080
|
|
|
1/8/2026
|
7.70
|
54
|
99,077
|
59
|
85,818
|
13,259
|
18,500
|
142,410
|
|
|
1/7/2026
|
7.70
|
53
|
100,465
|
52
|
85,238
|
15,227
|
39,800
|
300,420
|
|
|
1/6/2026
|
7.60
|
39
|
72,051
|
48
|
93,400
|
-21,349
|
21,300
|
160,850
|
|
|
1/5/2026
|
7.60
|
53
|
82,745
|
44
|
73,817
|
8,928
|
21,600
|
162,130
|
|
|
12/31/2025
|
7.60
|
35
|
42,695
|
42
|
51,200
|
-8,505
|
1,600
|
12,160
|
|
|
12/30/2025
|
7.60
|
33
|
34,807
|
43
|
52,600
|
-17,793
|
500
|
3,800
|
|
|
12/29/2025
|
7.60
|
45
|
47,418
|
44
|
51,406
|
-3,988
|
2,200
|
16,520
|
|
|
12/26/2025
|
7.60
|
56
|
56,348
|
59
|
80,300
|
-23,952
|
15,700
|
117,780
|
|
|
12/25/2025
|
7.70
|
68
|
73,190
|
48
|
70,520
|
2,670
|
23,800
|
178,990
|
|
|
Page 1 of 1
|
|
|