|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
8.20
|
59
|
184,332
|
60
|
222,701
|
-38,369
|
68,200
|
552,630
|
|
|
7/17/2025
|
8.10
|
80
|
179,815
|
63
|
260,869
|
-81,054
|
35,100
|
283,460
|
|
|
7/16/2025
|
8.20
|
34
|
88,832
|
57
|
266,037
|
-177,205
|
2,000
|
16,400
|
|
|
7/15/2025
|
8.10
|
35
|
23,699
|
57
|
205,537
|
-181,838
|
6,900
|
56,090
|
|
|
7/14/2025
|
8.20
|
41
|
35,419
|
37
|
121,928
|
-86,509
|
3,800
|
30,810
|
|
|
7/11/2025
|
8.20
|
27
|
45,198
|
41
|
107,027
|
-61,829
|
5,300
|
43,050
|
|
|
7/10/2025
|
8.20
|
29
|
42,799
|
52
|
124,627
|
-81,828
|
2,700
|
22,140
|
|
|
7/9/2025
|
8.20
|
58
|
49,919
|
71
|
118,337
|
-68,418
|
15,300
|
124,810
|
|
|
7/8/2025
|
8.10
|
56
|
83,122
|
58
|
149,127
|
-66,005
|
11,100
|
89,900
|
|
|
7/7/2025
|
8.20
|
71
|
84,012
|
72
|
189,239
|
-105,227
|
18,800
|
154,740
|
|
|
7/4/2025
|
8.10
|
51
|
76,128
|
61
|
173,327
|
-97,199
|
11,300
|
91,440
|
|
|
7/3/2025
|
8.20
|
36
|
29,399
|
50
|
69,900
|
-40,501
|
3,900
|
31,670
|
|
|
7/2/2025
|
8.20
|
43
|
49,284
|
41
|
37,357
|
11,927
|
6,700
|
54,280
|
|
|
7/1/2025
|
8.00
|
41
|
53,244
|
40
|
47,000
|
6,244
|
9,700
|
77,900
|
|
|
6/30/2025
|
8.00
|
32
|
49,832
|
44
|
94,902
|
-45,070
|
5,200
|
42,120
|
|
|
6/27/2025
|
8.10
|
30
|
68,299
|
42
|
87,400
|
-19,101
|
4,700
|
37,730
|
|
|
6/26/2025
|
8.10
|
59
|
113,100
|
42
|
57,200
|
55,900
|
17,300
|
138,650
|
|
|
6/25/2025
|
8.00
|
44
|
64,872
|
45
|
67,501
|
-2,629
|
12,400
|
100,310
|
|
|
6/24/2025
|
8.20
|
44
|
71,511
|
51
|
110,016
|
-38,505
|
20,800
|
168,980
|
|
|
6/23/2025
|
8.30
|
54
|
88,812
|
57
|
67,527
|
21,285
|
16,200
|
133,670
|
|
|
Page 1 of 2 Next>
|
|
|