Thursday, June 26, 2025 8:47:52 AM - Markets open
VN-INDEX 1,366.75 0.00/0.00%
HNX-INDEX 227.66 0.00/0.00%
UPCOM-INDEX 99.94 0.00/0.00%
South West PetroVietnam Fertilizer and Chemicals Joint Stock Company (PSW : HNX)
Basic Materials : Specialty Chemicals
8.00 0.00/0.00%
8:44:57 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/26/2025 8.00 0 0 0 0 0 0 0
6/25/2025 8.00 44 64,872 45 67,501 -2,629 12,400 100,310
6/24/2025 8.20 44 71,511 51 110,016 -38,505 20,800 168,980
6/23/2025 8.30 54 88,812 57 67,527 21,285 16,200 133,670
6/20/2025 8.20 82 160,200 69 129,937 30,263 38,900 319,740
6/19/2025 8.20 57 71,417 81 134,210 -62,793 29,200 246,800
6/18/2025 8.50 141 251,203 121 124,133 127,070 47,000 399,760
6/17/2025 8.20 114 275,611 93 193,300 82,311 132,900 1,089,460
6/16/2025 8.10 67 151,590 86 84,727 66,863 39,400 318,770
6/13/2025 8.00 53 75,491 41 51,200 24,291 16,300 128,780
6/12/2025 7.90 41 53,847 46 55,740 -1,893 4,800 38,360
6/11/2025 8.00 32 50,144 46 55,840 -5,696 5,000 40,000
6/10/2025 8.00 33 55,248 43 46,394 8,854 3,100 24,500
6/9/2025 7.90 40 70,297 45 47,600 22,697 12,200 96,380
6/6/2025 7.90 57 110,399 42 84,100 26,299 16,600 130,160
6/5/2025 8.00 43 66,202 47 49,640 16,562 0 0
6/4/2025 8.00 44 66,896 41 49,300 17,596 1,800 14,230
6/3/2025 7.90 52 83,372 46 44,134 39,238 11,500 91,350
6/2/2025 7.90 48 59,333 44 44,740 14,593 4,700 37,190
5/30/2025 7.90 46 64,405 46 44,500 19,905 2,900 22,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.