|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
7.60
|
0
|
28,100
|
0
|
45,800
|
-17,700
|
0
|
0
|
|
|
11/4/2025
|
7.60
|
65
|
70,859
|
55
|
64,104
|
6,755
|
16,000
|
120,750
|
|
|
11/3/2025
|
7.70
|
80
|
84,183
|
57
|
55,749
|
28,434
|
17,700
|
134,340
|
|
|
10/31/2025
|
7.60
|
69
|
64,179
|
50
|
86,014
|
-21,835
|
14,600
|
109,510
|
|
|
10/30/2025
|
7.60
|
70
|
71,646
|
51
|
78,158
|
-6,512
|
11,400
|
85,670
|
|
|
10/29/2025
|
7.60
|
64
|
64,438
|
46
|
72,510
|
-8,072
|
4,000
|
30,180
|
|
|
10/28/2025
|
7.60
|
0
|
68,700
|
0
|
80,800
|
-12,100
|
20,800
|
156,090
|
|
|
10/27/2025
|
7.60
|
145
|
116,299
|
49
|
114,325
|
1,974
|
34,700
|
261,120
|
|
|
10/24/2025
|
7.70
|
84
|
72,533
|
38
|
72,204
|
329
|
21,200
|
160,660
|
|
|
10/23/2025
|
7.70
|
84
|
79,370
|
53
|
72,738
|
6,632
|
13,400
|
103,400
|
|
|
10/22/2025
|
7.80
|
57
|
80,356
|
48
|
57,820
|
22,536
|
17,400
|
135,320
|
|
|
10/21/2025
|
7.70
|
97
|
105,178
|
40
|
60,599
|
44,579
|
21,100
|
162,650
|
|
|
10/20/2025
|
7.60
|
168
|
235,111
|
85
|
277,001
|
-41,890
|
148,700
|
1,159,560
|
|
|
10/17/2025
|
8.40
|
56
|
94,697
|
58
|
110,738
|
-16,041
|
35,100
|
290,330
|
|
|
10/16/2025
|
8.50
|
56
|
108,428
|
69
|
105,613
|
2,815
|
27,400
|
232,370
|
|
|
10/15/2025
|
8.50
|
66
|
107,668
|
59
|
111,803
|
-4,135
|
31,600
|
263,410
|
|
|
10/14/2025
|
8.50
|
64
|
75,426
|
60
|
116,087
|
-40,661
|
26,700
|
225,320
|
|
|
10/13/2025
|
8.60
|
61
|
66,130
|
60
|
86,425
|
-20,295
|
13,000
|
110,460
|
|
|
10/10/2025
|
8.60
|
63
|
93,424
|
57
|
93,115
|
309
|
20,100
|
171,300
|
|
|
10/9/2025
|
8.60
|
40
|
76,761
|
58
|
89,132
|
-12,371
|
15,700
|
134,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|