|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
8.00
|
44
|
66,896
|
41
|
49,300
|
17,596
|
1,800
|
14,230
|
|
|
6/3/2025
|
7.90
|
52
|
83,372
|
46
|
44,134
|
39,238
|
11,500
|
91,350
|
|
|
6/2/2025
|
7.90
|
48
|
59,333
|
44
|
44,740
|
14,593
|
4,700
|
37,190
|
|
|
5/30/2025
|
7.90
|
46
|
64,405
|
46
|
44,500
|
19,905
|
2,900
|
22,940
|
|
|
5/29/2025
|
8.00
|
52
|
78,750
|
64
|
49,350
|
29,400
|
7,300
|
58,440
|
|
|
5/28/2025
|
7.90
|
64
|
108,764
|
70
|
45,311
|
63,453
|
9,000
|
71,970
|
|
|
5/27/2025
|
7.90
|
69
|
123,027
|
69
|
83,454
|
39,573
|
52,400
|
413,690
|
|
|
5/26/2025
|
7.90
|
55
|
61,358
|
54
|
54,112
|
7,246
|
15,700
|
122,530
|
|
|
5/23/2025
|
8.00
|
50
|
71,454
|
66
|
63,754
|
7,700
|
8,200
|
65,590
|
|
|
5/22/2025
|
8.00
|
46
|
80,137
|
63
|
100,925
|
-20,788
|
18,200
|
144,340
|
|
|
5/21/2025
|
8.00
|
53
|
85,460
|
58
|
75,910
|
9,550
|
18,400
|
145,450
|
|
|
5/20/2025
|
7.80
|
41
|
67,373
|
56
|
112,810
|
-45,437
|
7,100
|
55,380
|
|
|
5/19/2025
|
7.80
|
52
|
109,665
|
61
|
95,445
|
14,220
|
12,400
|
97,470
|
|
|
5/16/2025
|
8.00
|
47
|
64,513
|
71
|
103,810
|
-39,297
|
5,100
|
40,400
|
|
|
5/15/2025
|
8.00
|
72
|
87,034
|
70
|
118,392
|
-31,358
|
36,900
|
288,300
|
|
|
5/14/2025
|
7.90
|
37
|
62,902
|
61
|
82,111
|
-19,209
|
4,100
|
32,630
|
|
|
5/13/2025
|
8.00
|
62
|
118,461
|
69
|
82,816
|
35,645
|
24,500
|
193,500
|
|
|
5/12/2025
|
7.90
|
59
|
108,128
|
55
|
71,010
|
37,118
|
19,700
|
154,610
|
|
|
5/9/2025
|
7.90
|
75
|
96,247
|
60
|
81,720
|
14,527
|
21,100
|
166,490
|
|
|
5/8/2025
|
8.10
|
92
|
128,122
|
81
|
96,125
|
31,997
|
31,600
|
252,620
|
|
|
Page 1 of 2 Next>
|
|
|