|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
7.70
|
48
|
126,614
|
27
|
106,900
|
19,714
|
32,300
|
249,910
|
|
|
6/30/2026
|
7.90
|
31
|
31,621
|
27
|
58,317
|
-26,696
|
9,900
|
77,640
|
|
|
6/29/2026
|
7.90
|
23
|
21,513
|
28
|
48,040
|
-26,527
|
3,200
|
24,990
|
|
|
6/26/2026
|
7.90
|
0
|
14,100
|
0
|
45,900
|
-31,800
|
500
|
3,920
|
|
|
6/25/2026
|
7.90
|
32
|
32,216
|
31
|
51,859
|
-19,643
|
7,100
|
55,430
|
|
|
6/24/2026
|
7.90
|
35
|
27,122
|
31
|
59,841
|
-32,719
|
8,500
|
66,340
|
|
|
6/23/2026
|
7.90
|
0
|
30,100
|
0
|
55,200
|
-25,100
|
13,000
|
101,410
|
|
|
6/22/2026
|
7.90
|
27
|
26,947
|
36
|
49,345
|
-22,398
|
3,300
|
25,690
|
|
|
6/19/2026
|
7.90
|
29
|
22,864
|
33
|
43,143
|
-20,279
|
3,500
|
27,320
|
|
|
6/18/2026
|
7.90
|
25
|
25,508
|
31
|
46,328
|
-20,820
|
2,200
|
17,170
|
|
|
6/17/2026
|
7.90
|
24
|
28,717
|
32
|
65,900
|
-37,183
|
10,300
|
80,350
|
|
|
6/16/2026
|
7.80
|
28
|
21,844
|
30
|
44,300
|
-22,456
|
5,000
|
39,000
|
|
|
6/15/2026
|
7.80
|
20
|
16,094
|
33
|
60,304
|
-44,210
|
100
|
780
|
|
|
6/12/2026
|
7.80
|
33
|
33,101
|
32
|
55,500
|
-22,399
|
3,900
|
30,420
|
|
|
6/11/2026
|
7.80
|
26
|
17,871
|
30
|
52,028
|
-34,157
|
1,900
|
14,820
|
|
|
6/10/2026
|
7.80
|
24
|
34,609
|
34
|
46,101
|
-11,492
|
1,500
|
11,700
|
|
|
6/9/2026
|
7.90
|
17
|
15,510
|
33
|
52,000
|
-36,490
|
0
|
0
|
|
|
6/8/2026
|
7.90
|
27
|
24,434
|
32
|
45,177
|
-20,743
|
2,000
|
15,620
|
|
|
6/5/2026
|
7.90
|
38
|
44,826
|
40
|
57,700
|
-12,874
|
5,000
|
39,110
|
|
|
6/4/2026
|
7.90
|
29
|
32,910
|
35
|
50,848
|
-17,938
|
400
|
3,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|