|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
7.70
|
0
|
30,500
|
0
|
49,100
|
-18,600
|
0
|
0
|
|
|
12/18/2025
|
7.70
|
0
|
51,700
|
0
|
66,900
|
-15,200
|
11,500
|
87,450
|
|
|
12/17/2025
|
7.70
|
0
|
38,500
|
0
|
59,700
|
-21,200
|
300
|
2,290
|
|
|
12/16/2025
|
7.70
|
0
|
60,300
|
0
|
65,100
|
-4,800
|
16,500
|
125,210
|
|
|
12/15/2025
|
7.60
|
0
|
41,400
|
0
|
63,500
|
-22,100
|
8,700
|
66,120
|
|
|
12/12/2025
|
7.60
|
50
|
57,544
|
54
|
77,202
|
-19,658
|
14,500
|
110,010
|
|
|
12/11/2025
|
7.70
|
31
|
33,675
|
37
|
65,200
|
-31,525
|
2,100
|
15,970
|
|
|
12/10/2025
|
7.60
|
31
|
34,638
|
47
|
78,600
|
-43,962
|
5,200
|
39,570
|
|
|
12/9/2025
|
7.70
|
25
|
34,733
|
50
|
60,909
|
-26,176
|
800
|
6,160
|
|
|
12/8/2025
|
7.70
|
31
|
39,708
|
46
|
64,379
|
-24,671
|
500
|
3,850
|
|
|
12/5/2025
|
7.80
|
31
|
49,341
|
51
|
69,907
|
-20,566
|
5,400
|
42,090
|
|
|
12/4/2025
|
7.80
|
46
|
60,978
|
62
|
89,149
|
-28,171
|
13,000
|
100,170
|
|
|
12/3/2025
|
7.80
|
42
|
79,337
|
55
|
75,317
|
4,020
|
4,800
|
36,630
|
|
|
12/2/2025
|
7.70
|
42
|
39,664
|
57
|
63,894
|
-24,230
|
1,500
|
11,490
|
|
|
12/1/2025
|
7.80
|
47
|
65,439
|
47
|
39,800
|
25,639
|
3,600
|
27,600
|
|
|
11/28/2025
|
7.70
|
41
|
41,759
|
42
|
50,659
|
-8,900
|
500
|
3,820
|
|
|
11/27/2025
|
7.70
|
44
|
61,149
|
44
|
53,000
|
8,149
|
500
|
3,820
|
|
|
11/26/2025
|
7.70
|
44
|
72,787
|
46
|
57,700
|
15,087
|
800
|
6,120
|
|
|
11/25/2025
|
7.70
|
61
|
64,818
|
42
|
66,000
|
-1,182
|
15,700
|
119,490
|
|
|
11/24/2025
|
7.70
|
39
|
49,444
|
51
|
67,602
|
-18,158
|
1,900
|
14,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|