|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.40
|
19
|
33,527
|
26
|
58,455
|
-24,928
|
1,400
|
10,360
|
|
|
9/3/2026
|
7.50
|
25
|
44,337
|
35
|
80,355
|
-36,018
|
9,300
|
69,730
|
|
|
8/28/2026
|
7.50
|
31
|
34,822
|
39
|
84,130
|
-49,308
|
600
|
4,450
|
|
|
8/27/2026
|
7.50
|
22
|
32,559
|
33
|
54,457
|
-21,898
|
5,000
|
37,010
|
|
|
8/26/2026
|
7.50
|
31
|
26,228
|
31
|
51,155
|
-24,927
|
1,700
|
12,670
|
|
|
8/25/2026
|
7.50
|
25
|
48,296
|
34
|
62,055
|
-13,759
|
8,700
|
64,390
|
|
|
8/24/2026
|
7.50
|
33
|
47,469
|
39
|
89,561
|
-42,092
|
15,500
|
116,250
|
|
|
8/21/2026
|
7.50
|
29
|
50,657
|
41
|
94,461
|
-43,804
|
12,500
|
93,450
|
|
|
8/20/2026
|
7.40
|
26
|
49,149
|
44
|
95,850
|
-46,701
|
9,700
|
71,780
|
|
|
8/19/2026
|
7.40
|
26
|
39,988
|
37
|
86,661
|
-46,673
|
2,600
|
19,240
|
|
|
8/18/2026
|
7.40
|
35
|
41,541
|
41
|
85,361
|
-43,820
|
10,200
|
75,830
|
|
|
8/17/2026
|
7.50
|
38
|
58,098
|
48
|
143,494
|
-85,396
|
20,200
|
150,180
|
|
|
8/14/2026
|
7.30
|
90
|
82,520
|
73
|
197,891
|
-115,371
|
62,900
|
466,100
|
|
|
8/13/2026
|
8.10
|
39
|
50,813
|
75
|
260,169
|
-209,356
|
3,500
|
28,300
|
|
|
8/12/2026
|
8.20
|
53
|
87,517
|
68
|
174,782
|
-87,265
|
27,700
|
226,280
|
|
|
8/11/2026
|
8.00
|
56
|
88,181
|
52
|
188,846
|
-100,665
|
21,300
|
170,130
|
|
|
8/10/2026
|
8.00
|
43
|
58,439
|
45
|
139,570
|
-81,131
|
8,200
|
64,970
|
|
|
8/7/2026
|
8.00
|
48
|
60,524
|
45
|
106,218
|
-45,694
|
10,800
|
84,370
|
|
|
8/6/2026
|
7.90
|
59
|
68,436
|
47
|
115,012
|
-46,576
|
30,000
|
234,060
|
|
|
Page 1 of 1
|
|
|