Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/21/2024
|
-0.10/-1.03%
|
10.10
|
10.10
|
9.00
|
9.60
|
9.42
|
9.60
|
211,700
|
|
6/20/2024
|
+0.30/+3.19%
|
10.00
|
10.20
|
9.50
|
9.70
|
9.88
|
9.70
|
283,000
|
|
6/19/2024
|
+0.80/+9.30%
|
8.60
|
9.40
|
8.60
|
9.40
|
9.28
|
9.40
|
379,600
|
|
6/18/2024
|
+0.30/+3.61%
|
8.30
|
8.60
|
8.20
|
8.60
|
8.50
|
8.60
|
73,400
|
|
6/17/2024
|
+0.10/+1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
21,000
|
|
6/14/2024
|
-0.20/-2.38%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.27
|
8.20
|
49,100
|
|
6/13/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.35
|
8.40
|
11,300
|
|
6/12/2024
|
-0.10/-1.18%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.33
|
8.40
|
40,400
|
|
6/11/2024
|
-0.10/-1.16%
|
8.60
|
8.80
|
8.50
|
8.50
|
8.59
|
8.50
|
70,400
|
|
6/10/2024
|
+0.40/+4.88%
|
8.20
|
8.70
|
8.20
|
8.60
|
8.38
|
8.60
|
150,500
|
|
6/7/2024
|
-0.10/-1.20%
|
8.40
|
8.50
|
8.20
|
8.20
|
8.36
|
8.20
|
32,700
|
|
6/6/2024
|
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.27
|
8.30
|
26,300
|
|
6/5/2024
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.33
|
8.40
|
39,400
|
|
6/4/2024
|
-0.20/-2.33%
|
8.30
|
8.70
|
8.30
|
8.40
|
8.42
|
8.40
|
40,400
|
|
6/3/2024
|
+0.50/+6.17%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.45
|
8.60
|
143,000
|
|
5/31/2024
|
+0.10/+1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.03
|
8.10
|
17,000
|
|
5/30/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
8.00
|
7.88
|
8.00
|
29,800
|
|
5/29/2024
|
+0.10/+1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
27,700
|
|
5/28/2024
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.90
|
7.90
|
18,100
|
|
5/27/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
33,300
|
|
|