Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/5/2025
|
-0.20/-2.22%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.82
|
8.80
|
90,700
|
|
9/4/2025
|
-0.10/-1.10%
|
9.40
|
9.40
|
8.90
|
9.00
|
8.96
|
9.00
|
45,400
|
|
9/3/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.50
|
9.10
|
70,600
|
|
8/29/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.41
|
9.10
|
62,100
|
|
8/28/2025
|
+0.10/+1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.54
|
9.10
|
43,900
|
|
8/27/2025
|
+0.10/+1.06%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.53
|
9.01
|
18,700
|
|
8/26/2025
|
-0.10/-1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.49
|
8.91
|
14,500
|
|
8/25/2025
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.30
|
9.50
|
9.48
|
9.01
|
40,700
|
|
8/22/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.47
|
9.01
|
50,100
|
|
8/21/2025
|
-0.10/-1.04%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.53
|
9.01
|
47,200
|
|
8/20/2025
|
-0.20/-2.04%
|
9.90
|
10.00
|
9.30
|
9.60
|
9.69
|
9.10
|
108,800
|
|
8/19/2025
|
+0.20/+2.08%
|
9.70
|
10.00
|
9.50
|
9.80
|
9.84
|
9.29
|
145,000
|
|
8/18/2025
|
+0.50/+5.49%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.32
|
9.10
|
191,700
|
|
8/15/2025
|
+0.10/+1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.04
|
8.63
|
92,500
|
|
8/14/2025
|
-0.10/-1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.08
|
8.53
|
76,600
|
|
8/13/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.06
|
8.63
|
62,400
|
|
8/12/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.10
|
9.15
|
8.63
|
106,600
|
|
8/11/2025
|
-0.10/-1.09%
|
9.20
|
9.20
|
9.00
|
9.10
|
9.10
|
8.63
|
65,000
|
|
8/8/2025
|
-0.20/-2.13%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.25
|
8.72
|
191,600
|
|
8/7/2025
|
-0.10/-1.05%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.60
|
8.91
|
95,700
|
|
|