|
|
Closing price on 9/29/2023
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
10.60 |
| Volume |
47,700 |
| Split-adjusted Price |
10.08 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2023
|
-0.30 / -2.73%
|
11.00
|
11.50
|
10.60
|
10.70
|
10.85
|
10.08
|
47,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.41
|
10.36
|
22,900
|
|
|
9/27/2023
|
-0.20 / -1.79%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.49
|
10.36
|
67,900
|
|
|
9/26/2023
|
+0.30 / +2.75%
|
10.90
|
11.20
|
10.60
|
11.20
|
10.84
|
10.55
|
81,500
|
|
|
9/25/2023
|
-0.40 / -3.54%
|
11.10
|
11.30
|
10.90
|
10.90
|
11.05
|
10.27
|
61,200
|
|
|
9/22/2023
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.97
|
10.64
|
141,300
|
|
|
9/21/2023
|
+0.60 / +5.56%
|
10.90
|
11.40
|
10.80
|
11.40
|
10.99
|
10.74
|
120,400
|
|
|
9/20/2023
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.89
|
10.17
|
64,700
|
|
|
9/19/2023
|
+0.20 / +1.89%
|
10.60
|
10.90
|
10.20
|
10.80
|
10.62
|
10.17
|
116,000
|
|
|
9/18/2023
|
-0.10 / -0.93%
|
10.50
|
10.70
|
10.20
|
10.60
|
10.39
|
9.98
|
22,500
|
|
|
9/15/2023
|
+0.50 / +4.90%
|
10.50
|
10.90
|
10.20
|
10.70
|
10.54
|
10.08
|
67,800
|
|
|
9/14/2023
|
-0.70 / -6.42%
|
10.70
|
10.90
|
10.10
|
10.20
|
10.37
|
9.61
|
127,000
|
|
|
9/13/2023
|
-0.40 / -3.54%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.74
|
10.27
|
74,200
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.20
|
11.30
|
10.45
|
10.64
|
234,700
|
|
|
9/11/2023
|
-0.20 / -1.74%
|
11.80
|
12.60
|
10.90
|
11.30
|
11.67
|
10.64
|
181,100
|
|
|
9/8/2023
|
+1.00 / +9.52%
|
11.10
|
11.50
|
10.50
|
11.50
|
11.36
|
10.83
|
242,700
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.27
|
9.89
|
133,300
|
|
|
9/6/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.10
|
11.40
|
11.41
|
9.89
|
94,600
|
|
|
9/5/2023
|
+0.50 / +4.55%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.23
|
9.98
|
149,100
|
|
|
8/31/2023
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.95
|
9.54
|
66,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.00
|
10.80
|
10.50
|
9.37
|
138,700
|
|
|
8/29/2023
|
-0.50 / -4.42%
|
12.00
|
12.00
|
10.60
|
10.80
|
10.98
|
9.37
|
164,600
|
|
|
8/28/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.40
|
11.30
|
11.15
|
9.80
|
232,800
|
|
|
8/25/2023
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.22
|
8.94
|
270,200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.33
|
8.15
|
77,100
|
|
|
8/23/2023
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.21
|
8.15
|
90,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.02
|
7.98
|
77,700
|
|
|
8/21/2023
|
+0.50 / +5.75%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.02
|
7.98
|
100,200
|
|
|
8/18/2023
|
-0.60 / -6.45%
|
9.10
|
9.20
|
8.70
|
8.70
|
8.98
|
7.55
|
83,100
|
|
|
8/17/2023
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.40
|
8.07
|
84,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|