|
|
Closing price on 9/11/2023
|
|
| Open |
11.80 |
| High |
12.60 |
| Low |
10.90 |
| Volume |
181,100 |
| Split-adjusted Price |
10.64 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.20 / -1.74%
|
11.80
|
12.60
|
10.90
|
11.30
|
11.67
|
10.64
|
181,100
|
|
|
9/8/2023
|
+1.00 / +9.52%
|
11.10
|
11.50
|
10.50
|
11.50
|
11.36
|
10.83
|
242,700
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.27
|
9.89
|
133,300
|
|
|
9/6/2023
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.10
|
11.40
|
11.41
|
9.89
|
94,600
|
|
|
9/5/2023
|
+0.50 / +4.55%
|
11.60
|
11.60
|
11.00
|
11.50
|
11.23
|
9.98
|
149,100
|
|
|
8/31/2023
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.95
|
9.54
|
66,500
|
|
|
8/30/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.00
|
10.80
|
10.50
|
9.37
|
138,700
|
|
|
8/29/2023
|
-0.50 / -4.42%
|
12.00
|
12.00
|
10.60
|
10.80
|
10.98
|
9.37
|
164,600
|
|
|
8/28/2023
|
+1.00 / +9.71%
|
10.40
|
11.30
|
10.40
|
11.30
|
11.15
|
9.80
|
232,800
|
|
|
8/25/2023
|
+0.90 / +9.57%
|
9.50
|
10.30
|
9.50
|
10.30
|
10.22
|
8.94
|
270,200
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.33
|
8.15
|
77,100
|
|
|
8/23/2023
|
+0.20 / +2.17%
|
9.20
|
9.40
|
9.10
|
9.40
|
9.21
|
8.15
|
90,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.02
|
7.98
|
77,700
|
|
|
8/21/2023
|
+0.50 / +5.75%
|
8.80
|
9.30
|
8.80
|
9.20
|
9.02
|
7.98
|
100,200
|
|
|
8/18/2023
|
-0.60 / -6.45%
|
9.10
|
9.20
|
8.70
|
8.70
|
8.98
|
7.55
|
83,100
|
|
|
8/17/2023
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.20
|
9.30
|
9.40
|
8.07
|
84,400
|
|
|
8/16/2023
|
+0.40 / +4.44%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.19
|
8.15
|
110,900
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.00
|
9.00
|
9.22
|
7.81
|
21,700
|
|
|
8/14/2023
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.03
|
7.81
|
19,400
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.97
|
7.72
|
22,900
|
|
|
8/10/2023
|
-0.20 / -2.20%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.02
|
7.72
|
27,400
|
|
|
8/9/2023
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.25
|
7.89
|
49,100
|
|
|
8/8/2023
|
-0.10 / -1.06%
|
9.20
|
9.50
|
9.20
|
9.30
|
9.36
|
8.07
|
18,600
|
|
|
8/7/2023
|
+0.50 / +5.62%
|
9.00
|
9.40
|
8.70
|
9.40
|
9.07
|
8.15
|
98,800
|
|
|
8/4/2023
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
7.72
|
27,400
|
|
|
8/3/2023
|
-0.20 / -2.22%
|
8.90
|
9.10
|
8.80
|
8.80
|
8.87
|
7.63
|
31,400
|
|
|
8/2/2023
|
-0.10 / -1.10%
|
9.20
|
9.20
|
8.90
|
9.00
|
8.98
|
7.81
|
45,700
|
|
|
8/1/2023
|
+0.10 / +1.11%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.16
|
7.89
|
92,600
|
|
|
7/31/2023
|
+0.20 / +2.27%
|
9.00
|
9.10
|
8.80
|
9.00
|
8.97
|
7.81
|
55,300
|
|
|
7/28/2023
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.74
|
7.63
|
39,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|