Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	0.00 / 0.00%	12.80	12.90	12.60	12.80	12.69	11.10	65,500
8/19/2022	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.78	11.10	31,300
8/18/2022	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	11.19	12,000
8/17/2022	-0.20 / -1.54%	12.90	13.00	12.60	12.80	12.74	11.10	27,700
8/16/2022	-0.10 / -0.76%	13.00	13.20	12.80	13.00	12.98	11.28	26,500
8/15/2022	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.01	11.36	16,900
8/12/2022	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	11.28	7,300
8/11/2022	0.00 / 0.00%	12.90	13.30	12.70	13.10	13.11	11.36	23,500
8/10/2022	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	11.36	14,100
8/9/2022	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.12	11.36	39,400
8/8/2022	-0.20 / -1.49%	13.40	13.40	13.10	13.20	13.23	11.45	32,600
8/5/2022	+0.10 / +0.75%	13.00	13.60	13.00	13.40	13.39	11.62	50,500
8/4/2022	+0.40 / +3.10%	13.00	13.50	12.90	13.30	13.18	11.54	72,300
8/3/2022	+0.20 / +1.57%	12.70	12.90	12.60	12.90	12.77	11.19	29,200
8/2/2022	0.00 / 0.00%	12.60	12.70	12.40	12.70	12.55	11.02	51,000
8/1/2022	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.74	11.02	6,400
7/29/2022	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.74	11.10	17,600
7/28/2022	+0.10 / +0.79%	12.60	12.90	12.60	12.70	12.72	11.02	19,300
7/27/2022	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.56	10.93	16,500
7/26/2022	-0.40 / -3.13%	12.80	12.90	12.40	12.40	12.54	10.76	15,800
7/25/2022	-0.20 / -1.54%	12.80	13.00	12.50	12.80	12.65	11.10	26,600
7/22/2022	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.92	11.28	21,000
7/21/2022	-0.20 / -1.52%	12.80	13.10	12.70	13.00	12.95	11.28	23,700
7/20/2022	-0.10 / -0.75%	13.40	13.40	13.00	13.20	13.17	11.45	55,700
7/19/2022	-0.20 / -1.48%	13.20	13.30	13.00	13.30	13.17	11.54	21,000
7/18/2022	-0.10 / -0.74%	13.30	13.60	13.30	13.50	13.38	11.71	11,100
7/15/2022	-0.30 / -2.16%	13.90	13.90	13.30	13.60	13.51	11.80	18,600
7/14/2022	+0.10 / +0.72%	13.50	13.90	13.00	13.90	13.39	12.06	41,700
7/13/2022	-0.40 / -2.82%	15.00	15.00	13.60	13.80	13.98	11.97	26,400
7/12/2022	+0.20 / +1.27%	15.70	16.10	15.70	15.90	15.95	12.32	93,300

<<Previous 30 days Next 30 days>>

PSW News

27/10	PSW: Notice of record date for dividend payment in cash
20/10	PSW: Financial Statement Quarter 3/2020
16/09	PSW: Change in personnel
31/08	PSW: Change in personnel
19/08	PSW: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%