|
Closing price on 8/19/2021
|
|
| Open |
10.00 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
800 |
| Split-adjusted Price |
8.44 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2021
|
-0.10 / -0.91%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.00
|
8.44
|
800
|
|
|
8/18/2021
|
+0.30 / +2.80%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.00
|
8.52
|
500
|
|
|
8/17/2021
|
-0.90 / -7.76%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.29
|
100
|
|
|
8/16/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
10.90
|
11.60
|
11.17
|
8.99
|
7,700
|
|
|
8/13/2021
|
+0.90 / +8.49%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.11
|
8.91
|
900
|
|
|
8/12/2021
|
-1.10 / -9.09%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.70
|
8.21
|
11,200
|
|
|
8/11/2021
|
+0.50 / +4.31%
|
11.60
|
12.40
|
11.60
|
12.10
|
12.13
|
9.03
|
10,800
|
|
|
8/10/2021
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
11.51
|
8.66
|
7,300
|
|
|
8/9/2021
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.08
|
7.91
|
12,700
|
|
|
8/6/2021
|
+0.10 / +1.04%
|
10.40
|
10.40
|
9.70
|
9.70
|
10.00
|
7.24
|
400
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
7.17
|
100
|
|
|
8/3/2021
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.56
|
7.17
|
6,800
|
|
|
8/2/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
4,000
|
|
|
7/30/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
12,900
|
|
|
7/29/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
200
|
|
|
7/27/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.02
|
1,000
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.68
|
7.09
|
3,100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/19/2021
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
1,000
|
|
|
7/16/2021
|
-0.50 / -4.85%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.73
|
7.32
|
26,000
|
|
|
7/15/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
0
|
|
|
7/14/2021
|
+0.80 / +8.42%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.69
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/12/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.09
|
0
|
|
|