|
Closing price on 8/12/2022
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
7,300 |
| Split-adjusted Price |
11.28 |
|
|
PSW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.05
|
11.28
|
7,300
|
|
|
8/11/2022
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.70
|
13.10
|
13.11
|
11.36
|
23,500
|
|
|
8/10/2022
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.08
|
11.36
|
14,100
|
|
|
8/9/2022
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.12
|
11.36
|
39,400
|
|
|
8/8/2022
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.10
|
13.20
|
13.23
|
11.45
|
32,600
|
|
|
8/5/2022
|
+0.10 / +0.75%
|
13.00
|
13.60
|
13.00
|
13.40
|
13.39
|
11.62
|
50,500
|
|
|
8/4/2022
|
+0.40 / +3.10%
|
13.00
|
13.50
|
12.90
|
13.30
|
13.18
|
11.54
|
72,300
|
|
|
8/3/2022
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.77
|
11.19
|
29,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.55
|
11.02
|
51,000
|
|
|
8/1/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.74
|
11.02
|
6,400
|
|
|
7/29/2022
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.74
|
11.10
|
17,600
|
|
|
7/28/2022
|
+0.10 / +0.79%
|
12.60
|
12.90
|
12.60
|
12.70
|
12.72
|
11.02
|
19,300
|
|
|
7/27/2022
|
+0.20 / +1.61%
|
12.50
|
12.80
|
12.50
|
12.60
|
12.56
|
10.93
|
16,500
|
|
|
7/26/2022
|
-0.40 / -3.13%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.54
|
10.76
|
15,800
|
|
|
7/25/2022
|
-0.20 / -1.54%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.65
|
11.10
|
26,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.92
|
11.28
|
21,000
|
|
|
7/21/2022
|
-0.20 / -1.52%
|
12.80
|
13.10
|
12.70
|
13.00
|
12.95
|
11.28
|
23,700
|
|
|
7/20/2022
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.00
|
13.20
|
13.17
|
11.45
|
55,700
|
|
|
7/19/2022
|
-0.20 / -1.48%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
11.54
|
21,000
|
|
|
7/18/2022
|
-0.10 / -0.74%
|
13.30
|
13.60
|
13.30
|
13.50
|
13.38
|
11.71
|
11,100
|
|
|
7/15/2022
|
-0.30 / -2.16%
|
13.90
|
13.90
|
13.30
|
13.60
|
13.51
|
11.80
|
18,600
|
|
|
7/14/2022
|
+0.10 / +0.72%
|
13.50
|
13.90
|
13.00
|
13.90
|
13.39
|
12.06
|
41,700
|
|
|
7/13/2022
|
-0.40 / -2.82%
|
15.00
|
15.00
|
13.60
|
13.80
|
13.98
|
11.97
|
26,400
|
|
|
7/12/2022
|
+0.20 / +1.27%
|
15.70
|
16.10
|
15.70
|
15.90
|
15.95
|
12.32
|
93,300
|
|
|
7/11/2022
|
+0.60 / +3.97%
|
15.40
|
15.90
|
15.30
|
15.70
|
15.58
|
12.16
|
97,800
|
|
|
7/8/2022
|
+0.10 / +0.67%
|
15.10
|
15.50
|
15.00
|
15.10
|
15.16
|
11.70
|
63,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
15.00
|
14.96
|
11.62
|
37,800
|
|
|
7/6/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.90
|
15.00
|
15.03
|
11.62
|
49,600
|
|
|
7/5/2022
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.00
|
15.20
|
15.21
|
11.78
|
28,500
|
|
|
7/4/2022
|
+0.10 / +0.67%
|
15.00
|
15.60
|
14.90
|
15.00
|
15.05
|
11.62
|
29,900
|
|
|